Currency reference
SEK
SEK (SEK) is linked in this release to SE. The latest ECB-derived reference value in this profile is 11.0530 SEK per EUR, dated 2026-07-29. Reference rates are informational averages published for statistical and accounting context; they are not live market quotes and should not be used as executable trading or payment prices. Historical values below retain their source date, allowing changes over 30, 90 and 365 days to be interpreted against the same EUR base.
1Countries Count
Key facts
- Currency code
- SEK
- Symbol
- SEK
- Minor unit digits
- 2
- Used in
- SE
- ECB reference base
- EUR
- Reference rate
- 11.053
- Rate date
- 2026-07-29
Reference conversion
Convert from SEK using cross-rates derived from the same EUR reference table dated 2026-07-29.
Informational reference conversion only; not a live trading or payment quote.
Reference-rate movement
Changes against EUR
Percentage changes use the nearest available ECB business-day observations.
-0.3%30-day change
-0.92%365-day change
1.82%90-day change
Historical reference data
EUR reference-rate history
Reference rates are informational and are not executable market prices.
Business Day indicator
EUR to SEK reference rate
11.0530 SEK per EUR2026-07-29
Units of SEK per euro from the ECB Data Portal reference-rate series Values retain the source period and unit. The chart and table show 500 evenly spaced observations from 7,059 stored values. Methodology.
Unit basis: units of SEK per euro
Comparability: Reference rates only; not executable market prices
Source status: Preserve ECB observation status and confidentiality flags
License reviewed: 2026-07-28
Revision cadence: weekly snapshot; ECB observations may be revised
View source data
| Period | SEK per EUR | Source flag | Confidentiality |
|---|---|---|---|
| 2026-07-29 | 11.0530 SEK per EUR | A | F |
| 2026-07-09 | 11.0620 SEK per EUR | A | F |
| 2026-06-19 | 10.9740 SEK per EUR | A | F |
| 2026-06-01 | 10.7890 SEK per EUR | A | F |
| 2026-05-11 | 10.8765 SEK per EUR | A | F |
| 2026-04-20 | 10.7685 SEK per EUR | A | F |
| 2026-03-27 | 10.8780 SEK per EUR | A | F |
| 2026-03-09 | 10.6945 SEK per EUR | A | F |
| 2026-02-17 | 10.6480 SEK per EUR | A | F |
| 2026-01-28 | 10.5885 SEK per EUR | A | F |
| 2026-01-08 | 10.7660 SEK per EUR | A | F |
| 2025-12-15 | 10.9155 SEK per EUR | A | F |
| 2025-11-25 | 11.0480 SEK per EUR | A | F |
| 2025-11-05 | 11.0175 SEK per EUR | A | F |
| 2025-10-16 | 11.0130 SEK per EUR | A | F |
| 2025-09-26 | 11.0370 SEK per EUR | A | F |
| 2025-09-08 | 11.0005 SEK per EUR | A | F |
| 2025-08-19 | 11.1580 SEK per EUR | A | F |
| 2025-07-29 | 11.1560 SEK per EUR | A | F |
| 2025-07-09 | 11.1645 SEK per EUR | A | F |
| 2025-06-19 | 11.0670 SEK per EUR | A | F |
| 2025-05-30 | 10.8735 SEK per EUR | A | F |
| 2025-05-12 | 10.8845 SEK per EUR | A | F |
| 2025-04-17 | 11.0278 SEK per EUR | A | F |
| 2025-03-28 | 10.8200 SEK per EUR | A | F |
| 2025-03-07 | 10.9715 SEK per EUR | A | F |
| 2025-02-17 | 11.2160 SEK per EUR | A | F |
| 2025-01-28 | 11.4780 SEK per EUR | A | F |
| 2025-01-08 | 11.5125 SEK per EUR | A | F |
| 2024-12-16 | 11.4541 SEK per EUR | A | F |
| 2024-11-26 | 11.5230 SEK per EUR | A | F |
| 2024-11-06 | 11.6515 SEK per EUR | A | F |
| 2024-10-16 | 11.3460 SEK per EUR | A | F |
| 2024-09-26 | 11.3000 SEK per EUR | A | F |
| 2024-09-06 | 11.3698 SEK per EUR | A | F |
| 2024-08-19 | 11.4871 SEK per EUR | A | F |
| 2024-07-30 | 11.6860 SEK per EUR | A | F |
| 2024-07-10 | 11.4075 SEK per EUR | A | F |
| 2024-06-20 | 11.1980 SEK per EUR | A | F |
| 2024-05-30 | 11.4995 SEK per EUR | A | F |
| 2024-05-10 | 11.6865 SEK per EUR | A | F |
| 2024-04-19 | 11.6640 SEK per EUR | A | F |
| 2024-03-28 | 11.5250 SEK per EUR | A | F |
| 2024-03-08 | 11.1640 SEK per EUR | A | F |
| 2024-02-19 | 11.2370 SEK per EUR | A | F |
| 2024-01-30 | 11.2971 SEK per EUR | A | F |
| 2024-01-09 | 11.2115 SEK per EUR | A | F |
| 2023-12-15 | 11.2125 SEK per EUR | A | F |
| 2023-11-27 | 11.4210 SEK per EUR | A | F |
| 2023-11-07 | 11.6695 SEK per EUR | A | F |
| 2023-10-18 | 11.5643 SEK per EUR | A | F |
| 2023-09-28 | 11.6065 SEK per EUR | A | F |
| 2023-09-07 | 11.9095 SEK per EUR | A | F |
| 2023-08-18 | 11.9383 SEK per EUR | A | F |
| 2023-07-31 | 11.5895 SEK per EUR | A | F |
| 2023-07-11 | 11.7600 SEK per EUR | A | F |
| 2023-06-21 | 11.7563 SEK per EUR | A | F |
| 2023-06-01 | 11.6455 SEK per EUR | A | F |
| 2023-05-12 | 11.2425 SEK per EUR | A | F |
| 2023-04-20 | 11.3280 SEK per EUR | A | F |
| 2023-03-29 | 11.2955 SEK per EUR | A | F |
| 2023-03-09 | 11.3365 SEK per EUR | A | F |
| 2023-02-17 | 11.1983 SEK per EUR | A | F |
| 2023-01-30 | 11.2620 SEK per EUR | A | F |
| 2023-01-10 | 11.1963 SEK per EUR | A | F |
| 2022-12-20 | 11.0615 SEK per EUR | A | F |
| 2022-11-29 | 10.9010 SEK per EUR | A | F |
| 2022-11-09 | 10.8450 SEK per EUR | A | F |
| 2022-10-20 | 10.9820 SEK per EUR | A | F |
| 2022-09-30 | 10.8993 SEK per EUR | A | F |
| 2022-09-12 | 10.6368 SEK per EUR | A | F |
| 2022-08-23 | 10.6063 SEK per EUR | A | F |
| 2022-08-03 | 10.3913 SEK per EUR | A | F |
| 2022-07-13 | 10.6020 SEK per EUR | A | F |
| 2022-06-23 | 10.7050 SEK per EUR | A | F |
| 2022-06-03 | 10.4589 SEK per EUR | A | F |
| 2022-05-16 | 10.4978 SEK per EUR | A | F |
| 2022-04-26 | 10.3935 SEK per EUR | A | F |
| 2022-04-04 | 10.3849 SEK per EUR | A | F |
| 2022-03-15 | 10.5260 SEK per EUR | A | F |
| 2022-02-22 | 10.5996 SEK per EUR | A | F |
| 2022-02-02 | 10.3850 SEK per EUR | A | F |
| 2022-01-13 | 10.2380 SEK per EUR | A | F |
| 2021-12-24 | 10.3300 SEK per EUR | A | F |
| 2021-12-06 | 10.2688 SEK per EUR | A | F |
| 2021-11-16 | 10.0293 SEK per EUR | A | F |
| 2021-10-27 | 9.9713 SEK per EUR | A | F |
| 2021-10-06 | 10.1628 SEK per EUR | A | F |
| 2021-09-16 | 10.1518 SEK per EUR | A | F |
| 2021-08-27 | 10.2345 SEK per EUR | A | F |
| 2021-08-09 | 10.2175 SEK per EUR | A | F |
| 2021-07-20 | 10.2535 SEK per EUR | A | F |
| 2021-06-30 | 10.1110 SEK per EUR | A | F |
| 2021-06-10 | 10.0715 SEK per EUR | A | F |
| 2021-05-20 | 10.1813 SEK per EUR | A | F |
| 2021-04-30 | 10.1640 SEK per EUR | A | F |
| 2021-04-12 | 10.1975 SEK per EUR | A | F |
| 2021-03-19 | 10.1743 SEK per EUR | A | F |
| 2021-03-01 | 10.1833 SEK per EUR | A | F |
| 2021-02-09 | 10.1058 SEK per EUR | A | F |
| 2021-01-20 | 10.1383 SEK per EUR | A | F |
| 2020-12-29 | 10.0840 SEK per EUR | A | F |
| 2020-12-08 | 10.2358 SEK per EUR | A | F |
| 2020-11-18 | 10.2135 SEK per EUR | A | F |
| 2020-10-29 | 10.4225 SEK per EUR | A | F |
| 2020-10-09 | 10.4200 SEK per EUR | A | F |
| 2020-09-21 | 10.4055 SEK per EUR | A | F |
| 2020-09-01 | 10.3605 SEK per EUR | A | F |
| 2020-08-11 | 10.2835 SEK per EUR | A | F |
| 2020-07-22 | 10.2415 SEK per EUR | A | F |
| 2020-07-02 | 10.4635 SEK per EUR | A | F |
| 2020-06-12 | 10.5103 SEK per EUR | A | F |
| 2020-05-25 | 10.5490 SEK per EUR | A | F |
| 2020-05-05 | 10.6980 SEK per EUR | A | F |
| 2020-04-14 | 10.9158 SEK per EUR | A | F |
| 2020-03-20 | 11.0598 SEK per EUR | A | F |
| 2020-03-02 | 10.6063 SEK per EUR | A | F |
| 2020-02-11 | 10.5373 SEK per EUR | A | F |
| 2020-01-22 | 10.5528 SEK per EUR | A | F |
| 2020-01-02 | 10.4728 SEK per EUR | A | F |
| 2019-12-10 | 10.5565 SEK per EUR | A | F |
| 2019-11-20 | 10.6935 SEK per EUR | A | F |
| 2019-10-30 | 10.8010 SEK per EUR | A | F |
| 2019-10-10 | 10.8415 SEK per EUR | A | F |
| 2019-09-20 | 10.7113 SEK per EUR | A | F |
| 2019-09-02 | 10.7470 SEK per EUR | A | F |
| 2019-08-13 | 10.7088 SEK per EUR | A | F |
| 2019-07-24 | 10.5293 SEK per EUR | A | F |
| 2019-07-04 | 10.5208 SEK per EUR | A | F |
| 2019-06-13 | 10.6968 SEK per EUR | A | F |
| 2019-05-24 | 10.7098 SEK per EUR | A | F |
| 2019-05-06 | 10.7258 SEK per EUR | A | F |
| 2019-04-11 | 10.4370 SEK per EUR | A | F |
| 2019-03-22 | 10.4723 SEK per EUR | A | F |
| 2019-03-04 | 10.5543 SEK per EUR | A | F |
| 2019-02-12 | 10.4725 SEK per EUR | A | F |
| 2019-01-22 | 10.2538 SEK per EUR | A | F |
| 2019-01-02 | 10.2145 SEK per EUR | A | F |
| 2018-12-10 | 10.3330 SEK per EUR | A | F |
| 2018-11-20 | 10.3133 SEK per EUR | A | F |
| 2018-10-31 | 10.4015 SEK per EUR | A | F |
| 2018-10-11 | 10.4120 SEK per EUR | A | F |
| 2018-09-21 | 10.3315 SEK per EUR | A | F |
| 2018-08-31 | 10.6205 SEK per EUR | A | F |
| 2018-08-13 | 10.4093 SEK per EUR | A | F |
| 2018-07-24 | 10.3278 SEK per EUR | A | F |
| 2018-07-04 | 10.2510 SEK per EUR | A | F |
| 2018-06-14 | 10.1600 SEK per EUR | A | F |
| 2018-05-25 | 10.1922 SEK per EUR | A | F |
| 2018-05-07 | 10.5383 SEK per EUR | A | F |
| 2018-04-13 | 10.3798 SEK per EUR | A | F |
| 2018-03-22 | 10.1200 SEK per EUR | A | F |
| 2018-03-02 | 10.1643 SEK per EUR | A | F |
| 2018-02-12 | 9.9195 SEK per EUR | A | F |
| 2018-01-23 | 9.8443 SEK per EUR | A | F |
| 2018-01-03 | 9.8250 SEK per EUR | A | F |
| 2017-12-08 | 9.9770 SEK per EUR | A | F |
| 2017-11-20 | 9.9585 SEK per EUR | A | F |
| 2017-10-31 | 9.7415 SEK per EUR | A | F |
| 2017-10-11 | 9.5313 SEK per EUR | A | — |
| 2017-09-21 | 9.5135 SEK per EUR | A | — |
| 2017-09-01 | 9.4778 SEK per EUR | A | — |
| 2017-08-14 | 9.5665 SEK per EUR | A | — |
| 2017-07-24 | 9.5883 SEK per EUR | A | — |
| 2017-07-04 | 9.6735 SEK per EUR | A | — |
| 2017-06-14 | 9.7448 SEK per EUR | A | — |
| 2017-05-25 | 9.7275 SEK per EUR | A | — |
| 2017-05-05 | 9.6865 SEK per EUR | A | — |
| 2017-04-12 | 9.5553 SEK per EUR | A | — |
| 2017-03-23 | 9.5095 SEK per EUR | A | — |
| 2017-03-02 | 9.5195 SEK per EUR | A | — |
| 2017-02-10 | 9.4873 SEK per EUR | A | — |
| 2017-01-23 | 9.5113 SEK per EUR | A | — |
| 2017-01-03 | 9.5348 SEK per EUR | A | — |
| 2016-12-13 | 9.7180 SEK per EUR | A | — |
| 2016-11-23 | 9.7863 SEK per EUR | A | — |
| 2016-11-03 | 9.9068 SEK per EUR | A | — |
| 2016-10-13 | 9.7365 SEK per EUR | A | — |
| 2016-09-23 | 9.5820 SEK per EUR | A | — |
| 2016-09-05 | 9.5478 SEK per EUR | A | — |
| 2016-08-16 | 9.4532 SEK per EUR | A | — |
| 2016-07-27 | 9.5370 SEK per EUR | A | — |
| 2016-07-07 | 9.4792 SEK per EUR | A | — |
| 2016-06-17 | 9.3815 SEK per EUR | A | — |
| 2016-05-27 | 9.2673 SEK per EUR | A | — |
| 2016-05-09 | 9.2730 SEK per EUR | A | — |
| 2016-04-19 | 9.1773 SEK per EUR | A | — |
| 2016-03-30 | 9.2420 SEK per EUR | A | — |
| 2016-03-08 | 9.3728 SEK per EUR | A | — |
| 2016-02-17 | 9.4723 SEK per EUR | A | — |
| 2016-01-28 | 9.3046 SEK per EUR | A | — |
| 2016-01-07 | 9.2780 SEK per EUR | A | — |
| 2015-12-16 | 9.2991 SEK per EUR | A | — |
| 2015-11-26 | 9.2756 SEK per EUR | A | — |
| 2015-11-06 | 9.3839 SEK per EUR | A | — |
| 2015-10-19 | 9.3940 SEK per EUR | A | — |
| 2015-09-29 | 9.4462 SEK per EUR | A | — |
| 2015-09-09 | 9.4024 SEK per EUR | A | — |
| 2015-08-19 | 9.4604 SEK per EUR | A | — |
| 2015-07-30 | 9.4714 SEK per EUR | A | — |
| 2015-07-10 | 9.4101 SEK per EUR | A | — |
| 2015-06-22 | 9.2253 SEK per EUR | A | — |
| 2015-06-02 | 9.3810 SEK per EUR | A | — |
| 2015-05-13 | 9.3267 SEK per EUR | A | — |
| 2015-04-22 | 9.2985 SEK per EUR | A | — |
| 2015-03-30 | 9.3207 SEK per EUR | A | — |
| 2015-03-10 | 9.1849 SEK per EUR | A | — |
| 2015-02-18 | 9.5489 SEK per EUR | A | — |
| 2015-01-29 | 9.3245 SEK per EUR | A | — |
| 2015-01-09 | 9.4883 SEK per EUR | A | — |
| 2014-12-17 | 9.5019 SEK per EUR | A | — |
| 2014-11-27 | 9.2613 SEK per EUR | A | — |
| 2014-11-06 | 9.2027 SEK per EUR | A | — |
| 2014-10-17 | 9.1532 SEK per EUR | A | — |
| 2014-09-29 | 9.2018 SEK per EUR | A | — |
| 2014-09-09 | 9.1708 SEK per EUR | A | — |
| 2014-08-20 | 9.1651 SEK per EUR | A | — |
| 2014-07-31 | 9.2261 SEK per EUR | A | — |
| 2014-07-11 | 9.2176 SEK per EUR | A | — |
| 2014-06-20 | 9.1490 SEK per EUR | A | — |
| 2014-06-02 | 9.1027 SEK per EUR | A | — |
| 2014-05-13 | 8.9910 SEK per EUR | A | — |
| 2014-04-22 | 9.0925 SEK per EUR | A | — |
| 2014-03-31 | 8.9483 SEK per EUR | A | — |
| 2014-03-11 | 8.8287 SEK per EUR | A | — |
| 2014-02-19 | 8.9382 SEK per EUR | A | — |
| 2014-01-29 | 8.8005 SEK per EUR | A | — |
| 2014-01-09 | 8.9260 SEK per EUR | A | — |
| 2013-12-17 | 9.0412 SEK per EUR | A | — |
| 2013-11-27 | 8.9100 SEK per EUR | A | — |
| 2013-11-07 | 8.7110 SEK per EUR | A | — |
| 2013-10-18 | 8.7686 SEK per EUR | A | — |
| 2013-09-30 | 8.6575 SEK per EUR | A | — |
| 2013-09-09 | 8.7492 SEK per EUR | A | — |
| 2013-08-20 | 8.7061 SEK per EUR | A | — |
| 2013-07-31 | 8.7128 SEK per EUR | A | — |
| 2013-07-11 | 8.7055 SEK per EUR | A | — |
| 2013-06-21 | 8.6927 SEK per EUR | A | — |
| 2013-06-03 | 8.5723 SEK per EUR | A | — |
| 2013-05-14 | 8.6333 SEK per EUR | A | — |
| 2013-04-22 | 8.5139 SEK per EUR | A | — |
| 2013-04-02 | 8.3110 SEK per EUR | A | — |
| 2013-03-11 | 8.3260 SEK per EUR | A | — |
| 2013-02-19 | 8.4483 SEK per EUR | A | — |
| 2013-01-30 | 8.6117 SEK per EUR | A | — |
| 2013-01-10 | 8.5666 SEK per EUR | A | — |
| 2012-12-18 | 8.7378 SEK per EUR | A | — |
| 2012-11-27 | 8.6420 SEK per EUR | A | — |
| 2012-11-07 | 8.5547 SEK per EUR | A | — |
| 2012-10-18 | 8.5843 SEK per EUR | A | — |
| 2012-09-28 | 8.4498 SEK per EUR | A | — |
| 2012-09-10 | 8.4935 SEK per EUR | A | — |
| 2012-08-21 | 8.2595 SEK per EUR | A | — |
| 2012-07-31 | 8.3590 SEK per EUR | A | — |
| 2012-07-11 | 8.5384 SEK per EUR | A | — |
| 2012-06-21 | 8.8360 SEK per EUR | A | — |
| 2012-06-01 | 8.9947 SEK per EUR | A | — |
| 2012-05-14 | 9.0020 SEK per EUR | A | — |
| 2012-04-23 | 8.8618 SEK per EUR | A | — |
| 2012-03-30 | 8.8455 SEK per EUR | A | — |
| 2012-03-09 | 8.9075 SEK per EUR | A | — |
| 2012-02-20 | 8.8110 SEK per EUR | A | — |
| 2012-01-31 | 8.8967 SEK per EUR | A | — |
| 2012-01-11 | 8.8087 SEK per EUR | A | — |
| 2011-12-21 | 9.0021 SEK per EUR | A | — |
| 2011-12-01 | 9.1258 SEK per EUR | A | — |
| 2011-11-11 | 9.0935 SEK per EUR | A | — |
| 2011-10-21 | 9.1031 SEK per EUR | A | — |
| 2011-10-03 | 9.1592 SEK per EUR | A | — |
| 2011-09-13 | 9.1260 SEK per EUR | A | — |
| 2011-08-24 | 9.1234 SEK per EUR | A | — |
| 2011-08-04 | 9.1494 SEK per EUR | A | — |
| 2011-07-15 | 9.2121 SEK per EUR | A | — |
| 2011-06-27 | 9.1929 SEK per EUR | A | — |
| 2011-06-06 | 8.9965 SEK per EUR | A | — |
| 2011-05-17 | 9.0015 SEK per EUR | A | — |
| 2011-04-27 | 8.9364 SEK per EUR | A | — |
| 2011-04-05 | 8.9895 SEK per EUR | A | — |
| 2011-03-16 | 8.9730 SEK per EUR | A | — |
| 2011-02-24 | 8.7985 SEK per EUR | A | — |
| 2011-02-04 | 8.8185 SEK per EUR | A | — |
| 2011-01-14 | 8.9765 SEK per EUR | A | — |
| 2010-12-27 | 8.9771 SEK per EUR | A | — |
| 2010-12-07 | 9.0980 SEK per EUR | A | — |
| 2010-11-17 | 9.3980 SEK per EUR | A | — |
| 2010-10-28 | 9.3164 SEK per EUR | A | — |
| 2010-10-08 | 9.3170 SEK per EUR | A | — |
| 2010-09-20 | 9.1780 SEK per EUR | A | — |
| 2010-08-30 | 9.3872 SEK per EUR | A | — |
| 2010-08-10 | 9.4029 SEK per EUR | A | — |
| 2010-07-21 | 9.4595 SEK per EUR | A | — |
| 2010-07-01 | 9.6018 SEK per EUR | A | — |
| 2010-06-11 | 9.5810 SEK per EUR | A | — |
| 2010-05-24 | 9.7960 SEK per EUR | A | — |
| 2010-05-04 | 9.5896 SEK per EUR | A | — |
| 2010-04-13 | 9.7575 SEK per EUR | A | — |
| 2010-03-22 | 9.7585 SEK per EUR | A | — |
| 2010-03-02 | 9.7316 SEK per EUR | A | — |
| 2010-02-10 | 10.0335 SEK per EUR | A | — |
| 2010-01-21 | 10.1375 SEK per EUR | A | — |
| 2009-12-31 | 10.2520 SEK per EUR | A | — |
| 2009-12-10 | 10.4367 SEK per EUR | A | — |
| 2009-11-19 | 10.2855 SEK per EUR | A | — |
| 2009-10-30 | 10.3845 SEK per EUR | A | — |
| 2009-10-12 | 10.2978 SEK per EUR | A | — |
| 2009-09-22 | 10.0940 SEK per EUR | A | — |
| 2009-09-02 | 10.3186 SEK per EUR | A | — |
| 2009-08-13 | 10.1960 SEK per EUR | A | — |
| 2009-07-24 | 10.5995 SEK per EUR | A | — |
| 2009-07-03 | 10.9135 SEK per EUR | A | — |
| 2009-06-15 | 10.8345 SEK per EUR | A | — |
| 2009-05-26 | 10.5545 SEK per EUR | A | — |
| 2009-05-06 | 10.6160 SEK per EUR | A | — |
| 2009-04-15 | 10.8650 SEK per EUR | A | — |
| 2009-03-24 | 10.9165 SEK per EUR | A | — |
| 2009-03-04 | 11.5175 SEK per EUR | A | — |
| 2009-02-11 | 10.8175 SEK per EUR | A | — |
| 2009-01-22 | 10.6905 SEK per EUR | A | — |
| 2009-01-02 | 10.8425 SEK per EUR | A | — |
| 2008-12-10 | 10.5670 SEK per EUR | A | — |
| 2008-11-20 | 10.2395 SEK per EUR | A | — |
| 2008-10-31 | 9.9060 SEK per EUR | A | — |
| 2008-10-13 | 9.6689 SEK per EUR | A | — |
| 2008-09-22 | 9.5360 SEK per EUR | A | — |
| 2008-09-02 | 9.4620 SEK per EUR | A | — |
| 2008-08-13 | 9.3771 SEK per EUR | A | — |
| 2008-07-24 | 9.4665 SEK per EUR | A | — |
| 2008-07-04 | 9.3935 SEK per EUR | A | — |
| 2008-06-16 | 9.3458 SEK per EUR | A | — |
| 2008-05-27 | 9.2845 SEK per EUR | A | — |
| 2008-05-06 | 9.3360 SEK per EUR | A | — |
| 2008-04-15 | 9.4190 SEK per EUR | A | — |
| 2008-03-26 | 9.3964 SEK per EUR | A | — |
| 2008-03-04 | 9.3610 SEK per EUR | A | — |
| 2008-02-13 | 9.3493 SEK per EUR | A | — |
| 2008-01-24 | 9.4860 SEK per EUR | A | — |
| 2008-01-04 | 9.3755 SEK per EUR | A | — |
| 2007-12-11 | 9.4050 SEK per EUR | A | — |
| 2007-11-21 | 9.3170 SEK per EUR | A | — |
| 2007-11-01 | 9.2225 SEK per EUR | A | — |
| 2007-10-12 | 9.1145 SEK per EUR | A | — |
| 2007-09-24 | 9.1815 SEK per EUR | A | — |
| 2007-09-04 | 9.3890 SEK per EUR | A | — |
| 2007-08-15 | 9.3633 SEK per EUR | A | — |
| 2007-07-25 | 9.2103 SEK per EUR | A | — |
| 2007-07-05 | 9.1570 SEK per EUR | A | — |
| 2007-06-15 | 9.4270 SEK per EUR | A | — |
| 2007-05-28 | 9.2032 SEK per EUR | A | — |
| 2007-05-08 | 9.1890 SEK per EUR | A | — |
| 2007-04-17 | 9.2204 SEK per EUR | A | — |
| 2007-03-23 | 9.3135 SEK per EUR | A | — |
| 2007-03-05 | 9.3308 SEK per EUR | A | — |
| 2007-02-13 | 9.1660 SEK per EUR | A | — |
| 2007-01-24 | 9.0595 SEK per EUR | A | — |
| 2007-01-04 | 9.0696 SEK per EUR | A | — |
| 2006-12-12 | 9.0605 SEK per EUR | A | — |
| 2006-11-22 | 9.0965 SEK per EUR | A | — |
| 2006-11-01 | 9.2017 SEK per EUR | A | — |
| 2006-10-12 | 9.2400 SEK per EUR | A | — |
| 2006-09-22 | 9.2580 SEK per EUR | A | — |
| 2006-09-04 | 9.3177 SEK per EUR | A | — |
| 2006-08-15 | 9.2160 SEK per EUR | A | — |
| 2006-07-26 | 9.2452 SEK per EUR | A | — |
| 2006-07-06 | 9.1818 SEK per EUR | A | — |
| 2006-06-15 | 9.2765 SEK per EUR | A | — |
| 2006-05-26 | 9.3065 SEK per EUR | A | — |
| 2006-05-08 | 9.2985 SEK per EUR | A | — |
| 2006-04-13 | 9.3260 SEK per EUR | A | — |
| 2006-03-24 | 9.3730 SEK per EUR | A | — |
| 2006-03-06 | 9.4543 SEK per EUR | A | — |
| 2006-02-14 | 9.3350 SEK per EUR | A | — |
| 2006-01-24 | 9.2698 SEK per EUR | A | — |
| 2006-01-04 | 9.3521 SEK per EUR | A | — |
| 2005-12-14 | 9.4400 SEK per EUR | A | — |
| 2005-11-24 | 9.5110 SEK per EUR | A | — |
| 2005-11-04 | 9.5915 SEK per EUR | A | — |
| 2005-10-17 | 9.4630 SEK per EUR | A | — |
| 2005-09-27 | 9.3875 SEK per EUR | A | — |
| 2005-09-06 | 9.3124 SEK per EUR | A | — |
| 2005-08-17 | 9.3309 SEK per EUR | A | — |
| 2005-07-28 | 9.4000 SEK per EUR | A | — |
| 2005-07-08 | 9.4296 SEK per EUR | A | — |
| 2005-06-20 | 9.2273 SEK per EUR | A | — |
| 2005-05-31 | 9.1608 SEK per EUR | A | — |
| 2005-05-11 | 9.2008 SEK per EUR | A | — |
| 2005-04-20 | 9.1923 SEK per EUR | A | — |
| 2005-03-31 | 9.1430 SEK per EUR | A | — |
| 2005-03-09 | 9.0530 SEK per EUR | A | — |
| 2005-02-17 | 9.1048 SEK per EUR | A | — |
| 2005-01-28 | 9.0875 SEK per EUR | A | — |
| 2005-01-10 | 9.0430 SEK per EUR | A | — |
| 2004-12-21 | 8.9695 SEK per EUR | A | — |
| 2004-11-30 | 8.9238 SEK per EUR | A | — |
| 2004-11-10 | 9.0665 SEK per EUR | A | — |
| 2004-10-21 | 9.0789 SEK per EUR | A | — |
| 2004-10-01 | 9.0288 SEK per EUR | A | — |
| 2004-09-13 | 9.0915 SEK per EUR | A | — |
| 2004-08-24 | 9.1613 SEK per EUR | A | — |
| 2004-08-04 | 9.1938 SEK per EUR | A | — |
| 2004-07-14 | 9.2120 SEK per EUR | A | — |
| 2004-06-24 | 9.1688 SEK per EUR | A | — |
| 2004-06-04 | 9.1467 SEK per EUR | A | — |
| 2004-05-17 | 9.1920 SEK per EUR | A | — |
| 2004-04-27 | 9.1142 SEK per EUR | A | — |
| 2004-04-05 | 9.1930 SEK per EUR | A | — |
| 2004-03-16 | 9.2380 SEK per EUR | A | — |
| 2004-02-24 | 9.1983 SEK per EUR | A | — |
| 2004-02-04 | 9.1838 SEK per EUR | A | — |
| 2004-01-15 | 9.1640 SEK per EUR | A | — |
| 2003-12-23 | 9.1036 SEK per EUR | A | — |
| 2003-12-03 | 8.9870 SEK per EUR | A | — |
| 2003-11-13 | 8.9525 SEK per EUR | A | — |
| 2003-10-24 | 9.0505 SEK per EUR | A | — |
| 2003-10-03 | 8.9883 SEK per EUR | A | — |
| 2003-09-15 | 9.1420 SEK per EUR | A | — |
| 2003-08-26 | 9.2780 SEK per EUR | A | — |
| 2003-08-06 | 9.1997 SEK per EUR | A | — |
| 2003-07-17 | 9.2037 SEK per EUR | A | — |
| 2003-06-27 | 9.1828 SEK per EUR | A | — |
| 2003-06-09 | 9.1152 SEK per EUR | A | — |
| 2003-05-19 | 9.1869 SEK per EUR | A | — |
| 2003-04-28 | 9.1337 SEK per EUR | A | — |
| 2003-04-04 | 9.1982 SEK per EUR | A | — |
| 2003-03-17 | 9.2223 SEK per EUR | A | — |
| 2003-02-25 | 9.1180 SEK per EUR | A | — |
| 2003-02-05 | 9.2489 SEK per EUR | A | — |
| 2003-01-16 | 9.1800 SEK per EUR | A | — |
| 2002-12-23 | 9.1380 SEK per EUR | A | — |
| 2002-12-03 | 9.0365 SEK per EUR | A | — |
| 2002-11-13 | 9.0728 SEK per EUR | A | — |
| 2002-10-24 | 9.1350 SEK per EUR | A | — |
| 2002-10-04 | 9.0906 SEK per EUR | A | — |
| 2002-09-16 | 9.1035 SEK per EUR | A | — |
| 2002-08-27 | 9.1340 SEK per EUR | A | — |
| 2002-08-06 | 9.3565 SEK per EUR | A | — |
| 2002-07-17 | 9.3234 SEK per EUR | A | — |
| 2002-06-27 | 9.0736 SEK per EUR | A | — |
| 2002-06-07 | 9.2247 SEK per EUR | A | — |
| 2002-05-20 | 9.2125 SEK per EUR | A | — |
| 2002-04-29 | 9.2400 SEK per EUR | A | — |
| 2002-04-09 | 9.0806 SEK per EUR | A | — |
| 2002-03-15 | 9.1330 SEK per EUR | A | — |
| 2002-02-25 | 9.1100 SEK per EUR | A | — |
| 2002-02-05 | 9.2574 SEK per EUR | A | — |
| 2002-01-16 | 9.2141 SEK per EUR | A | — |
| 2001-12-21 | 9.5065 SEK per EUR | A | — |
| 2001-12-03 | 9.5736 SEK per EUR | A | — |
| 2001-11-13 | 9.3595 SEK per EUR | A | — |
| 2001-10-23 | 9.5085 SEK per EUR | A | — |
| 2001-10-03 | 9.7392 SEK per EUR | A | — |
| 2001-09-13 | 9.5832 SEK per EUR | A | — |
| 2001-08-24 | 9.3873 SEK per EUR | A | — |
| 2001-08-06 | 9.1637 SEK per EUR | A | — |
| 2001-07-17 | 9.2152 SEK per EUR | A | — |
| 2001-06-26 | 9.2192 SEK per EUR | A | — |
| 2001-06-06 | 9.2275 SEK per EUR | A | — |
| 2001-05-17 | 9.0317 SEK per EUR | A | — |
| 2001-04-26 | 9.1572 SEK per EUR | A | — |
| 2001-04-04 | 9.2270 SEK per EUR | A | — |
| 2001-03-15 | 9.1470 SEK per EUR | A | — |
| 2001-02-23 | 9.0818 SEK per EUR | A | — |
| 2001-02-02 | 8.9140 SEK per EUR | A | — |
| 2001-01-15 | 8.8695 SEK per EUR | A | — |
| 2000-12-21 | 8.7275 SEK per EUR | A | — |
| 2000-12-01 | 8.6825 SEK per EUR | A | — |
| 2000-11-13 | 8.6168 SEK per EUR | A | — |
| 2000-10-24 | 8.4507 SEK per EUR | A | — |
| 2000-10-04 | 8.5723 SEK per EUR | A | — |
| 2000-09-13 | 8.4170 SEK per EUR | A | — |
| 2000-08-24 | 8.3640 SEK per EUR | A | — |
| 2000-08-04 | 8.4110 SEK per EUR | A | — |
| 2000-07-17 | 8.3585 SEK per EUR | A | — |
| 2000-06-27 | 8.3715 SEK per EUR | A | — |
| 2000-06-07 | 8.3325 SEK per EUR | A | — |
| 2000-05-18 | 8.1870 SEK per EUR | A | — |
| 2000-04-26 | 8.1825 SEK per EUR | A | — |
| 2000-04-04 | 8.3005 SEK per EUR | A | — |
| 2000-03-15 | 8.4150 SEK per EUR | A | — |
| 2000-02-24 | 8.5570 SEK per EUR | A | — |
| 2000-02-04 | 8.4715 SEK per EUR | A | — |
| 2000-01-17 | 8.5640 SEK per EUR | A | — |
| 1999-12-27 | 8.5700 SEK per EUR | A | — |
| 1999-12-06 | 8.6055 SEK per EUR | A | — |
| 1999-11-16 | 8.6430 SEK per EUR | A | — |
| 1999-10-27 | 8.6380 SEK per EUR | A | — |
| 1999-10-07 | 8.7270 SEK per EUR | A | — |
| 1999-09-17 | 8.6220 SEK per EUR | A | — |
| 1999-08-30 | 8.7155 SEK per EUR | A | — |
| 1999-08-10 | 8.8110 SEK per EUR | A | — |
| 1999-07-20 | 8.7175 SEK per EUR | A | — |
| 1999-06-30 | 8.7470 SEK per EUR | A | — |
| 1999-06-10 | 8.9020 SEK per EUR | A | — |
| 1999-05-21 | 8.9620 SEK per EUR | A | — |
| 1999-05-03 | 8.9185 SEK per EUR | A | — |
| 1999-04-13 | 8.9575 SEK per EUR | A | — |
| 1999-03-24 | 8.9695 SEK per EUR | A | — |
| 1999-03-03 | 8.9900 SEK per EUR | A | — |
| 1999-02-11 | 8.9190 SEK per EUR | A | — |
| 1999-01-22 | 9.0110 SEK per EUR | A | — |
| 1999-01-04 | 9.4696 SEK per EUR | A | — |
Field-level provenance
Sources for this profile
Dates and licenses apply to the specific facts and series supplied by each source.
ISO Codes package
- Applicable date
- 2026-08-02
- Dataset version
- iso-codes-4.16.0
- License
- GNU Lesser General Public License 2.1 or later
- Attribution
- iso-codes project
Unicode CLDR currency data
- Applicable date
- 2026-08-02
- Dataset version
- Babel bundled CLDR data
- License
- Unicode License v3
- Attribution
- Unicode, Inc.; delivered through Babel
European Central Bank Data Portal
- Applicable date
- 2026-07-29
- Dataset version
- 9a648493ffa5
- License
- ECB website reuse terms
- Attribution
- European Central Bank
DataOfWorld deterministic currency profile template
- Applicable date
- 2026-07-29
- Dataset version
- currency-profile-v1
- License
- Original DataOfWorld text
- Attribution
- DataOfWorld
Reference data can change. Verify consequential decisions against the original source.