Currency reference
MYR
MYR (MYR) is linked in this release to MY. The latest ECB-derived reference value in this profile is 4.6539 MYR per EUR, dated 2026-07-29. Reference rates are informational averages published for statistical and accounting context; they are not live market quotes and should not be used as executable trading or payment prices. Historical values below retain their source date, allowing changes over 30, 90 and 365 days to be interpreted against the same EUR base.
1Countries Count
Key facts
- Currency code
- MYR
- Symbol
- MYR
- Minor unit digits
- 2
- Used in
- MY
- ECB reference base
- EUR
- Reference rate
- 4.6539
- Rate date
- 2026-07-29
Reference conversion
Convert from MYR using cross-rates derived from the same EUR reference table dated 2026-07-29.
Informational reference conversion only; not a live trading or payment quote.
Reference-rate movement
Changes against EUR
Percentage changes use the nearest available ECB business-day observations.
0.23%30-day change
-4.7%365-day change
0.18%90-day change
Historical reference data
EUR reference-rate history
Reference rates are informational and are not executable market prices.
Business Day indicator
EUR to MYR reference rate
4.6539 MYR per EUR2026-07-29
Units of MYR per euro from the ECB Data Portal reference-rate series Values retain the source period and unit. The chart and table show 500 evenly spaced observations from 7,059 stored values. Methodology.
Unit basis: units of MYR per euro
Comparability: Reference rates only; not executable market prices
Source status: Preserve ECB observation status and confidentiality flags
License reviewed: 2026-07-28
Revision cadence: weekly snapshot; ECB observations may be revised
View source data
| Period | MYR per EUR | Source flag | Confidentiality |
|---|---|---|---|
| 2026-07-29 | 4.6539 MYR per EUR | A | F |
| 2026-07-09 | 4.6620 MYR per EUR | A | F |
| 2026-06-19 | 4.7439 MYR per EUR | A | F |
| 2026-06-01 | 4.6176 MYR per EUR | A | F |
| 2026-05-11 | 4.6148 MYR per EUR | A | F |
| 2026-04-20 | 4.6481 MYR per EUR | A | F |
| 2026-03-27 | 4.6218 MYR per EUR | A | F |
| 2026-03-09 | 4.5792 MYR per EUR | A | F |
| 2026-02-17 | 4.6121 MYR per EUR | A | F |
| 2026-01-28 | 4.6926 MYR per EUR | A | F |
| 2026-01-08 | 4.7430 MYR per EUR | A | F |
| 2025-12-15 | 4.8099 MYR per EUR | A | F |
| 2025-11-25 | 4.7758 MYR per EUR | A | F |
| 2025-11-05 | 4.8169 MYR per EUR | A | F |
| 2025-10-16 | 4.9246 MYR per EUR | A | F |
| 2025-09-26 | 4.9273 MYR per EUR | A | F |
| 2025-09-08 | 4.9463 MYR per EUR | A | F |
| 2025-08-19 | 4.9339 MYR per EUR | A | F |
| 2025-07-29 | 4.8836 MYR per EUR | A | F |
| 2025-07-09 | 4.9722 MYR per EUR | A | F |
| 2025-06-19 | 4.8896 MYR per EUR | A | F |
| 2025-05-30 | 4.8264 MYR per EUR | A | F |
| 2025-05-12 | 4.7722 MYR per EUR | A | F |
| 2025-04-17 | 5.0069 MYR per EUR | A | F |
| 2025-03-28 | 4.7912 MYR per EUR | A | F |
| 2025-03-07 | 4.7934 MYR per EUR | A | F |
| 2025-02-17 | 4.6437 MYR per EUR | A | F |
| 2025-01-28 | 4.5779 MYR per EUR | A | F |
| 2025-01-08 | 4.6313 MYR per EUR | A | F |
| 2024-12-16 | 4.6742 MYR per EUR | A | F |
| 2024-11-26 | 4.6902 MYR per EUR | A | F |
| 2024-11-06 | 4.7095 MYR per EUR | A | F |
| 2024-10-16 | 4.6803 MYR per EUR | A | F |
| 2024-09-26 | 4.6237 MYR per EUR | A | F |
| 2024-09-06 | 4.8082 MYR per EUR | A | F |
| 2024-08-19 | 4.8376 MYR per EUR | A | F |
| 2024-07-30 | 5.0034 MYR per EUR | A | F |
| 2024-07-10 | 5.0883 MYR per EUR | A | F |
| 2024-06-20 | 5.0492 MYR per EUR | A | F |
| 2024-05-30 | 5.0874 MYR per EUR | A | F |
| 2024-05-10 | 5.1082 MYR per EUR | A | F |
| 2024-04-19 | 5.0959 MYR per EUR | A | F |
| 2024-03-28 | 5.1168 MYR per EUR | A | F |
| 2024-03-08 | 5.1216 MYR per EUR | A | F |
| 2024-02-19 | 5.1585 MYR per EUR | A | F |
| 2024-01-30 | 5.1274 MYR per EUR | A | F |
| 2024-01-09 | 5.0800 MYR per EUR | A | F |
| 2023-12-15 | 5.1123 MYR per EUR | A | F |
| 2023-11-27 | 5.1262 MYR per EUR | A | F |
| 2023-11-07 | 4.9920 MYR per EUR | A | F |
| 2023-10-18 | 5.0126 MYR per EUR | A | F |
| 2023-09-28 | 4.9618 MYR per EUR | A | F |
| 2023-09-07 | 5.0107 MYR per EUR | A | F |
| 2023-08-18 | 5.0504 MYR per EUR | A | F |
| 2023-07-31 | 4.9703 MYR per EUR | A | F |
| 2023-07-11 | 5.1181 MYR per EUR | A | F |
| 2023-06-21 | 5.0737 MYR per EUR | A | F |
| 2023-06-01 | 4.9351 MYR per EUR | A | F |
| 2023-05-12 | 4.8785 MYR per EUR | A | F |
| 2023-04-20 | 4.8564 MYR per EUR | A | F |
| 2023-03-29 | 4.7927 MYR per EUR | A | F |
| 2023-03-09 | 4.7715 MYR per EUR | A | F |
| 2023-02-17 | 4.7090 MYR per EUR | A | F |
| 2023-01-30 | 4.6272 MYR per EUR | A | F |
| 2023-01-10 | 4.6889 MYR per EUR | A | F |
| 2022-12-20 | 4.6991 MYR per EUR | A | F |
| 2022-11-29 | 4.6735 MYR per EUR | A | F |
| 2022-11-09 | 4.7098 MYR per EUR | A | F |
| 2022-10-20 | 4.6396 MYR per EUR | A | F |
| 2022-09-30 | 4.5201 MYR per EUR | A | F |
| 2022-09-12 | 4.5733 MYR per EUR | A | F |
| 2022-08-23 | 4.4557 MYR per EUR | A | F |
| 2022-08-03 | 4.5435 MYR per EUR | A | F |
| 2022-07-13 | 4.4667 MYR per EUR | A | F |
| 2022-06-23 | 4.6230 MYR per EUR | A | F |
| 2022-06-03 | 4.7094 MYR per EUR | A | F |
| 2022-05-16 | 4.5836 MYR per EUR | A | F |
| 2022-04-26 | 4.6485 MYR per EUR | A | F |
| 2022-04-04 | 4.6430 MYR per EUR | A | F |
| 2022-03-15 | 4.6239 MYR per EUR | A | F |
| 2022-02-22 | 4.7472 MYR per EUR | A | F |
| 2022-02-02 | 4.7392 MYR per EUR | A | F |
| 2022-01-13 | 4.7875 MYR per EUR | A | F |
| 2021-12-24 | 4.7480 MYR per EUR | A | F |
| 2021-12-06 | 4.7817 MYR per EUR | A | F |
| 2021-11-16 | 4.7359 MYR per EUR | A | F |
| 2021-10-27 | 4.8263 MYR per EUR | A | F |
| 2021-10-06 | 4.8297 MYR per EUR | A | F |
| 2021-09-16 | 4.8952 MYR per EUR | A | F |
| 2021-08-27 | 4.9279 MYR per EUR | A | F |
| 2021-08-09 | 4.9731 MYR per EUR | A | F |
| 2021-07-20 | 4.9743 MYR per EUR | A | F |
| 2021-06-30 | 4.9336 MYR per EUR | A | F |
| 2021-06-10 | 5.0163 MYR per EUR | A | F |
| 2021-05-20 | 5.0594 MYR per EUR | A | F |
| 2021-04-30 | 4.9482 MYR per EUR | A | F |
| 2021-04-12 | 4.9199 MYR per EUR | A | F |
| 2021-03-19 | 4.8842 MYR per EUR | A | F |
| 2021-03-01 | 4.8881 MYR per EUR | A | F |
| 2021-02-09 | 4.8997 MYR per EUR | A | F |
| 2021-01-20 | 4.8949 MYR per EUR | A | F |
| 2020-12-29 | 4.9655 MYR per EUR | A | F |
| 2020-12-08 | 4.9328 MYR per EUR | A | F |
| 2020-11-18 | 4.8510 MYR per EUR | A | F |
| 2020-10-29 | 4.8648 MYR per EUR | A | F |
| 2020-10-09 | 4.8808 MYR per EUR | A | F |
| 2020-09-21 | 4.8592 MYR per EUR | A | F |
| 2020-09-01 | 4.9656 MYR per EUR | A | F |
| 2020-08-11 | 4.9400 MYR per EUR | A | F |
| 2020-07-22 | 4.9235 MYR per EUR | A | F |
| 2020-07-02 | 4.8366 MYR per EUR | A | F |
| 2020-06-12 | 4.8240 MYR per EUR | A | F |
| 2020-05-25 | 4.7606 MYR per EUR | A | F |
| 2020-05-05 | 4.6674 MYR per EUR | A | F |
| 2020-04-14 | 4.7508 MYR per EUR | A | F |
| 2020-03-20 | 4.7052 MYR per EUR | A | F |
| 2020-03-02 | 4.6751 MYR per EUR | A | F |
| 2020-02-11 | 4.5059 MYR per EUR | A | F |
| 2020-01-22 | 4.5078 MYR per EUR | A | F |
| 2020-01-02 | 4.5764 MYR per EUR | A | F |
| 2019-12-10 | 4.6130 MYR per EUR | A | F |
| 2019-11-20 | 4.6066 MYR per EUR | A | F |
| 2019-10-30 | 4.6423 MYR per EUR | A | F |
| 2019-10-10 | 4.6205 MYR per EUR | A | F |
| 2019-09-20 | 4.5995 MYR per EUR | A | F |
| 2019-09-02 | 4.6269 MYR per EUR | A | F |
| 2019-08-13 | 4.7104 MYR per EUR | A | F |
| 2019-07-24 | 4.5831 MYR per EUR | A | F |
| 2019-07-04 | 4.6653 MYR per EUR | A | F |
| 2019-06-13 | 4.7068 MYR per EUR | A | F |
| 2019-05-24 | 4.6857 MYR per EUR | A | F |
| 2019-05-06 | 4.6448 MYR per EUR | A | F |
| 2019-04-11 | 4.6383 MYR per EUR | A | F |
| 2019-03-22 | 4.5937 MYR per EUR | A | F |
| 2019-03-04 | 4.6204 MYR per EUR | A | F |
| 2019-02-12 | 4.6058 MYR per EUR | A | F |
| 2019-01-22 | 4.6962 MYR per EUR | A | F |
| 2019-01-02 | 4.7195 MYR per EUR | A | F |
| 2018-12-10 | 4.7671 MYR per EUR | A | F |
| 2018-11-20 | 4.7803 MYR per EUR | A | F |
| 2018-10-31 | 4.7360 MYR per EUR | A | F |
| 2018-10-11 | 4.8140 MYR per EUR | A | F |
| 2018-09-21 | 4.8565 MYR per EUR | A | F |
| 2018-08-31 | 4.7967 MYR per EUR | A | F |
| 2018-08-13 | 4.6667 MYR per EUR | A | F |
| 2018-07-24 | 4.7550 MYR per EUR | A | F |
| 2018-07-04 | 4.7104 MYR per EUR | A | F |
| 2018-06-14 | 4.6750 MYR per EUR | A | F |
| 2018-05-25 | 4.6467 MYR per EUR | A | F |
| 2018-05-07 | 4.6947 MYR per EUR | A | F |
| 2018-04-13 | 4.7714 MYR per EUR | A | F |
| 2018-03-22 | 4.8190 MYR per EUR | A | F |
| 2018-03-02 | 4.8267 MYR per EUR | A | F |
| 2018-02-12 | 4.8368 MYR per EUR | A | F |
| 2018-01-23 | 4.8153 MYR per EUR | A | F |
| 2018-01-03 | 4.8272 MYR per EUR | A | F |
| 2017-12-08 | 4.8001 MYR per EUR | A | F |
| 2017-11-20 | 4.8869 MYR per EUR | A | F |
| 2017-10-31 | 4.9252 MYR per EUR | A | F |
| 2017-10-11 | 4.9911 MYR per EUR | A | — |
| 2017-09-21 | 4.9977 MYR per EUR | A | — |
| 2017-09-01 | 5.0904 MYR per EUR | A | — |
| 2017-08-14 | 5.0650 MYR per EUR | A | — |
| 2017-07-24 | 4.9848 MYR per EUR | A | — |
| 2017-07-04 | 4.8790 MYR per EUR | A | — |
| 2017-06-14 | 4.7702 MYR per EUR | A | — |
| 2017-05-25 | 4.7979 MYR per EUR | A | — |
| 2017-05-05 | 4.7543 MYR per EUR | A | — |
| 2017-04-12 | 4.6954 MYR per EUR | A | — |
| 2017-03-23 | 4.7771 MYR per EUR | A | — |
| 2017-03-02 | 4.6777 MYR per EUR | A | — |
| 2017-02-10 | 4.7241 MYR per EUR | A | — |
| 2017-01-23 | 4.7553 MYR per EUR | A | — |
| 2017-01-03 | 4.6655 MYR per EUR | A | — |
| 2016-12-13 | 4.7167 MYR per EUR | A | — |
| 2016-11-23 | 4.7122 MYR per EUR | A | — |
| 2016-11-03 | 4.6331 MYR per EUR | A | — |
| 2016-10-13 | 4.6490 MYR per EUR | A | — |
| 2016-09-23 | 4.6028 MYR per EUR | A | — |
| 2016-09-05 | 4.5472 MYR per EUR | A | — |
| 2016-08-16 | 4.4867 MYR per EUR | A | — |
| 2016-07-27 | 4.4893 MYR per EUR | A | — |
| 2016-07-07 | 4.4636 MYR per EUR | A | — |
| 2016-06-17 | 4.6153 MYR per EUR | A | — |
| 2016-05-27 | 4.5554 MYR per EUR | A | — |
| 2016-05-09 | 4.5854 MYR per EUR | A | — |
| 2016-04-19 | 4.3700 MYR per EUR | A | — |
| 2016-03-30 | 4.4502 MYR per EUR | A | — |
| 2016-03-08 | 4.5327 MYR per EUR | A | — |
| 2016-02-17 | 4.6939 MYR per EUR | A | — |
| 2016-01-28 | 4.5772 MYR per EUR | A | — |
| 2016-01-07 | 4.7904 MYR per EUR | A | — |
| 2015-12-16 | 4.7045 MYR per EUR | A | — |
| 2015-11-26 | 4.4952 MYR per EUR | A | — |
| 2015-11-06 | 4.6797 MYR per EUR | A | — |
| 2015-10-19 | 4.7695 MYR per EUR | A | — |
| 2015-09-29 | 4.9835 MYR per EUR | A | — |
| 2015-09-09 | 4.8043 MYR per EUR | A | — |
| 2015-08-19 | 4.5290 MYR per EUR | A | — |
| 2015-07-30 | 4.1837 MYR per EUR | A | — |
| 2015-07-10 | 4.2436 MYR per EUR | A | — |
| 2015-06-22 | 4.2345 MYR per EUR | A | — |
| 2015-06-02 | 4.0769 MYR per EUR | A | — |
| 2015-05-13 | 4.0360 MYR per EUR | A | — |
| 2015-04-22 | 3.8619 MYR per EUR | A | — |
| 2015-03-30 | 4.0246 MYR per EUR | A | — |
| 2015-03-10 | 3.9786 MYR per EUR | A | — |
| 2015-02-18 | 4.1200 MYR per EUR | A | — |
| 2015-01-29 | 4.1089 MYR per EUR | A | — |
| 2015-01-09 | 4.2054 MYR per EUR | A | — |
| 2014-12-17 | 4.3400 MYR per EUR | A | — |
| 2014-11-27 | 4.1764 MYR per EUR | A | — |
| 2014-11-06 | 4.1760 MYR per EUR | A | — |
| 2014-10-17 | 4.1958 MYR per EUR | A | — |
| 2014-09-29 | 4.1440 MYR per EUR | A | — |
| 2014-09-09 | 4.1200 MYR per EUR | A | — |
| 2014-08-20 | 4.2070 MYR per EUR | A | — |
| 2014-07-31 | 4.2769 MYR per EUR | A | — |
| 2014-07-11 | 4.3319 MYR per EUR | A | — |
| 2014-06-20 | 4.3801 MYR per EUR | A | — |
| 2014-06-02 | 4.3940 MYR per EUR | A | — |
| 2014-05-13 | 4.4377 MYR per EUR | A | — |
| 2014-04-22 | 4.5128 MYR per EUR | A | — |
| 2014-03-31 | 4.4976 MYR per EUR | A | — |
| 2014-03-11 | 4.5434 MYR per EUR | A | — |
| 2014-02-19 | 4.5290 MYR per EUR | A | — |
| 2014-01-29 | 4.5365 MYR per EUR | A | — |
| 2014-01-09 | 4.4620 MYR per EUR | A | — |
| 2013-12-17 | 4.4714 MYR per EUR | A | — |
| 2013-11-27 | 4.3922 MYR per EUR | A | — |
| 2013-11-07 | 4.2503 MYR per EUR | A | — |
| 2013-10-18 | 4.3197 MYR per EUR | A | — |
| 2013-09-30 | 4.4103 MYR per EUR | A | — |
| 2013-09-09 | 4.3428 MYR per EUR | A | — |
| 2013-08-20 | 4.4006 MYR per EUR | A | — |
| 2013-07-31 | 4.3153 MYR per EUR | A | — |
| 2013-07-11 | 4.1327 MYR per EUR | A | — |
| 2013-06-21 | 4.2222 MYR per EUR | A | — |
| 2013-06-03 | 4.0312 MYR per EUR | A | — |
| 2013-05-14 | 3.8787 MYR per EUR | A | — |
| 2013-04-22 | 3.9746 MYR per EUR | A | — |
| 2013-04-02 | 3.9519 MYR per EUR | A | — |
| 2013-03-11 | 4.0414 MYR per EUR | A | — |
| 2013-02-19 | 4.1440 MYR per EUR | A | — |
| 2013-01-30 | 4.1756 MYR per EUR | A | — |
| 2013-01-10 | 3.9727 MYR per EUR | A | — |
| 2012-12-18 | 4.0236 MYR per EUR | A | — |
| 2012-11-27 | 3.9492 MYR per EUR | A | — |
| 2012-11-07 | 3.8917 MYR per EUR | A | — |
| 2012-10-18 | 3.9843 MYR per EUR | A | — |
| 2012-09-28 | 3.9596 MYR per EUR | A | — |
| 2012-09-10 | 3.9638 MYR per EUR | A | — |
| 2012-08-21 | 3.8713 MYR per EUR | A | — |
| 2012-07-31 | 3.8455 MYR per EUR | A | — |
| 2012-07-11 | 3.8944 MYR per EUR | A | — |
| 2012-06-21 | 4.0246 MYR per EUR | A | — |
| 2012-06-01 | 3.9434 MYR per EUR | A | — |
| 2012-05-14 | 3.9644 MYR per EUR | A | — |
| 2012-04-23 | 4.0279 MYR per EUR | A | — |
| 2012-03-30 | 4.0916 MYR per EUR | A | — |
| 2012-03-09 | 3.9697 MYR per EUR | A | — |
| 2012-02-20 | 4.0043 MYR per EUR | A | — |
| 2012-01-31 | 4.0128 MYR per EUR | A | — |
| 2012-01-11 | 3.9935 MYR per EUR | A | — |
| 2011-12-21 | 4.1362 MYR per EUR | A | — |
| 2011-12-01 | 4.2087 MYR per EUR | A | — |
| 2011-11-11 | 4.2969 MYR per EUR | A | — |
| 2011-10-21 | 4.3390 MYR per EUR | A | — |
| 2011-10-03 | 4.2753 MYR per EUR | A | — |
| 2011-09-13 | 4.1842 MYR per EUR | A | — |
| 2011-08-24 | 4.2945 MYR per EUR | A | — |
| 2011-08-04 | 4.2545 MYR per EUR | A | — |
| 2011-07-15 | 4.2523 MYR per EUR | A | — |
| 2011-06-27 | 4.3439 MYR per EUR | A | — |
| 2011-06-06 | 4.3912 MYR per EUR | A | — |
| 2011-05-17 | 4.3200 MYR per EUR | A | — |
| 2011-04-27 | 4.3689 MYR per EUR | A | — |
| 2011-04-05 | 4.2866 MYR per EUR | A | — |
| 2011-03-16 | 4.2637 MYR per EUR | A | — |
| 2011-02-24 | 4.2152 MYR per EUR | A | — |
| 2011-02-04 | 4.1302 MYR per EUR | A | — |
| 2011-01-14 | 4.0886 MYR per EUR | A | — |
| 2010-12-27 | 4.0656 MYR per EUR | A | — |
| 2010-12-07 | 4.2027 MYR per EUR | A | — |
| 2010-11-17 | 4.2595 MYR per EUR | A | — |
| 2010-10-28 | 4.3088 MYR per EUR | A | — |
| 2010-10-08 | 4.3220 MYR per EUR | A | — |
| 2010-09-20 | 4.0569 MYR per EUR | A | — |
| 2010-08-30 | 3.9850 MYR per EUR | A | — |
| 2010-08-10 | 4.1382 MYR per EUR | A | — |
| 2010-07-21 | 4.1225 MYR per EUR | A | — |
| 2010-07-01 | 3.9869 MYR per EUR | A | — |
| 2010-06-11 | 3.9819 MYR per EUR | A | — |
| 2010-05-24 | 4.1029 MYR per EUR | A | — |
| 2010-05-04 | 4.2048 MYR per EUR | A | — |
| 2010-04-13 | 4.3775 MYR per EUR | A | — |
| 2010-03-22 | 4.4757 MYR per EUR | A | — |
| 2010-03-02 | 4.5796 MYR per EUR | A | — |
| 2010-02-10 | 4.7149 MYR per EUR | A | — |
| 2010-01-21 | 4.7501 MYR per EUR | A | — |
| 2009-12-31 | 4.9326 MYR per EUR | A | — |
| 2009-12-10 | 5.0045 MYR per EUR | A | — |
| 2009-11-19 | 5.0400 MYR per EUR | A | — |
| 2009-10-30 | 5.0505 MYR per EUR | A | — |
| 2009-10-12 | 5.0201 MYR per EUR | A | — |
| 2009-09-22 | 5.1434 MYR per EUR | A | — |
| 2009-09-02 | 5.0332 MYR per EUR | A | — |
| 2009-08-13 | 5.0147 MYR per EUR | A | — |
| 2009-07-24 | 5.0214 MYR per EUR | A | — |
| 2009-07-03 | 4.9403 MYR per EUR | A | — |
| 2009-06-15 | 4.8871 MYR per EUR | A | — |
| 2009-05-26 | 4.8852 MYR per EUR | A | — |
| 2009-05-06 | 4.7073 MYR per EUR | A | — |
| 2009-04-15 | 4.7522 MYR per EUR | A | — |
| 2009-03-24 | 4.8970 MYR per EUR | A | — |
| 2009-03-04 | 4.6623 MYR per EUR | A | — |
| 2009-02-11 | 4.6632 MYR per EUR | A | — |
| 2009-01-22 | 4.6850 MYR per EUR | A | — |
| 2009-01-02 | 4.8080 MYR per EUR | A | — |
| 2008-12-10 | 4.6724 MYR per EUR | A | — |
| 2008-11-20 | 4.5446 MYR per EUR | A | — |
| 2008-10-31 | 4.5300 MYR per EUR | A | — |
| 2008-10-13 | 4.7757 MYR per EUR | A | — |
| 2008-09-22 | 4.9818 MYR per EUR | A | — |
| 2008-09-02 | 4.9739 MYR per EUR | A | — |
| 2008-08-13 | 4.9441 MYR per EUR | A | — |
| 2008-07-24 | 5.0997 MYR per EUR | A | — |
| 2008-07-04 | 5.1221 MYR per EUR | A | — |
| 2008-06-16 | 5.0566 MYR per EUR | A | — |
| 2008-05-27 | 5.1090 MYR per EUR | A | — |
| 2008-05-06 | 4.8936 MYR per EUR | A | — |
| 2008-04-15 | 5.0151 MYR per EUR | A | — |
| 2008-03-26 | 5.0154 MYR per EUR | A | — |
| 2008-03-04 | 4.8431 MYR per EUR | A | — |
| 2008-02-13 | 4.7237 MYR per EUR | A | — |
| 2008-01-24 | 4.7985 MYR per EUR | A | — |
| 2008-01-04 | 4.8349 MYR per EUR | A | — |
| 2007-12-11 | 4.8630 MYR per EUR | A | — |
| 2007-11-21 | 5.0108 MYR per EUR | A | — |
| 2007-11-01 | 4.8060 MYR per EUR | A | — |
| 2007-10-12 | 4.7763 MYR per EUR | A | — |
| 2007-09-24 | 4.8386 MYR per EUR | A | — |
| 2007-09-04 | 4.7652 MYR per EUR | A | — |
| 2007-08-15 | 4.7003 MYR per EUR | A | — |
| 2007-07-25 | 4.7049 MYR per EUR | A | — |
| 2007-07-05 | 4.7024 MYR per EUR | A | — |
| 2007-06-15 | 4.6033 MYR per EUR | A | — |
| 2007-05-28 | 4.5572 MYR per EUR | A | — |
| 2007-05-08 | 4.6204 MYR per EUR | A | — |
| 2007-04-17 | 4.6548 MYR per EUR | A | — |
| 2007-03-23 | 4.6065 MYR per EUR | A | — |
| 2007-03-05 | 4.6019 MYR per EUR | A | — |
| 2007-02-13 | 4.5577 MYR per EUR | A | — |
| 2007-01-24 | 4.5518 MYR per EUR | A | — |
| 2007-01-04 | 4.6153 MYR per EUR | A | — |
| 2006-12-12 | 4.6877 MYR per EUR | A | — |
| 2006-11-22 | 4.6969 MYR per EUR | A | — |
| 2006-11-01 | 4.6565 MYR per EUR | A | — |
| 2006-10-12 | 4.6290 MYR per EUR | A | — |
| 2006-09-22 | 4.7109 MYR per EUR | A | — |
| 2006-09-04 | 4.7025 MYR per EUR | A | — |
| 2006-08-15 | 4.6852 MYR per EUR | A | — |
| 2006-07-26 | 4.6320 MYR per EUR | A | — |
| 2006-07-06 | 4.6693 MYR per EUR | A | — |
| 2006-06-15 | 4.6052 MYR per EUR | A | — |
| 2006-05-26 | 4.6613 MYR per EUR | A | — |
| 2006-05-08 | 4.5832 MYR per EUR | A | — |
| 2006-04-13 | 4.4397 MYR per EUR | A | — |
| 2006-03-24 | 4.4243 MYR per EUR | A | — |
| 2006-03-06 | 4.4547 MYR per EUR | A | — |
| 2006-02-14 | 4.4278 MYR per EUR | A | — |
| 2006-01-24 | 4.5989 MYR per EUR | A | — |
| 2006-01-04 | 4.5608 MYR per EUR | A | — |
| 2005-12-14 | 4.5424 MYR per EUR | A | — |
| 2005-11-24 | 4.4540 MYR per EUR | A | — |
| 2005-11-04 | 4.5064 MYR per EUR | A | — |
| 2005-10-17 | 4.5371 MYR per EUR | A | — |
| 2005-09-27 | 4.5258 MYR per EUR | A | — |
| 2005-09-06 | 4.7015 MYR per EUR | A | — |
| 2005-08-17 | 4.6327 MYR per EUR | A | — |
| 2005-07-28 | 4.5389 MYR per EUR | A | — |
| 2005-07-08 | 4.5235 MYR per EUR | A | — |
| 2005-06-20 | 4.6408 MYR per EUR | A | — |
| 2005-05-31 | 4.6858 MYR per EUR | A | — |
| 2005-05-11 | 4.8951 MYR per EUR | A | — |
| 2005-04-20 | 4.9585 MYR per EUR | A | — |
| 2005-03-31 | 4.9250 MYR per EUR | A | — |
| 2005-03-09 | 5.0717 MYR per EUR | A | — |
| 2005-02-17 | 4.9558 MYR per EUR | A | — |
| 2005-01-28 | 4.9551 MYR per EUR | A | — |
| 2005-01-10 | 4.9767 MYR per EUR | A | — |
| 2004-12-21 | 5.0894 MYR per EUR | A | — |
| 2004-11-30 | 5.0535 MYR per EUR | A | — |
| 2004-11-10 | 4.9322 MYR per EUR | A | — |
| 2004-10-21 | 4.7903 MYR per EUR | A | — |
| 2004-10-01 | 4.7179 MYR per EUR | A | — |
| 2004-09-13 | 4.6499 MYR per EUR | A | — |
| 2004-08-24 | 4.6140 MYR per EUR | A | — |
| 2004-08-04 | 4.5549 MYR per EUR | A | — |
| 2004-07-14 | 4.7061 MYR per EUR | A | — |
| 2004-06-24 | 4.6066 MYR per EUR | A | — |
| 2004-06-04 | 4.6373 MYR per EUR | A | — |
| 2004-05-17 | 4.5682 MYR per EUR | A | — |
| 2004-04-27 | 4.5156 MYR per EUR | A | — |
| 2004-04-05 | 4.5796 MYR per EUR | A | — |
| 2004-03-16 | 4.6922 MYR per EUR | A | — |
| 2004-02-24 | 4.7886 MYR per EUR | A | — |
| 2004-02-04 | 4.7627 MYR per EUR | A | — |
| 2004-01-15 | 4.8034 MYR per EUR | A | — |
| 2003-12-23 | 4.7092 MYR per EUR | A | — |
| 2003-12-03 | 4.6009 MYR per EUR | A | — |
| 2003-11-13 | 4.4398 MYR per EUR | A | — |
| 2003-10-24 | 4.4751 MYR per EUR | A | — |
| 2003-10-03 | 4.4413 MYR per EUR | A | — |
| 2003-09-15 | 4.2876 MYR per EUR | A | — |
| 2003-08-26 | 4.1099 MYR per EUR | A | — |
| 2003-08-06 | 4.3305 MYR per EUR | A | — |
| 2003-07-17 | 4.2688 MYR per EUR | A | — |
| 2003-06-27 | 4.3381 MYR per EUR | A | — |
| 2003-06-09 | 4.4569 MYR per EUR | A | — |
| 2003-05-19 | 4.4269 MYR per EUR | A | — |
| 2003-04-28 | 4.1876 MYR per EUR | A | — |
| 2003-04-04 | 4.0761 MYR per EUR | A | — |
| 2003-03-17 | 4.1042 MYR per EUR | A | — |
| 2003-02-25 | 4.0918 MYR per EUR | A | — |
| 2003-02-05 | 4.1441 MYR per EUR | A | — |
| 2003-01-16 | 4.0162 MYR per EUR | A | — |
| 2002-12-23 | 3.9085 MYR per EUR | A | — |
| 2002-12-03 | 3.7875 MYR per EUR | A | — |
| 2002-11-13 | 3.8257 MYR per EUR | A | — |
| 2002-10-24 | 3.7009 MYR per EUR | A | — |
| 2002-10-04 | 3.7482 MYR per EUR | A | — |
| 2002-09-16 | 3.6794 MYR per EUR | A | — |
| 2002-08-27 | 3.7145 MYR per EUR | A | — |
| 2002-08-06 | 3.6822 MYR per EUR | A | — |
| 2002-07-17 | 3.8257 MYR per EUR | A | — |
| 2002-06-27 | 3.7349 MYR per EUR | A | — |
| 2002-06-07 | 3.5916 MYR per EUR | A | — |
| 2002-05-20 | 3.4937 MYR per EUR | A | — |
| 2002-04-29 | 3.4331 MYR per EUR | A | — |
| 2002-04-09 | 3.3317 MYR per EUR | A | — |
| 2002-03-15 | 3.3670 MYR per EUR | A | — |
| 2002-02-25 | 3.3155 MYR per EUR | A | — |
| 2002-02-05 | 3.2990 MYR per EUR | A | — |
| 2002-01-16 | 3.3509 MYR per EUR | A | — |
| 2001-12-21 | 3.3978 MYR per EUR | A | — |
| 2001-12-03 | 3.3935 MYR per EUR | A | — |
| 2001-11-13 | 3.3577 MYR per EUR | A | — |
| 2001-10-23 | 3.3773 MYR per EUR | A | — |
| 2001-10-03 | 3.4989 MYR per EUR | A | — |
| 2001-09-13 | 3.4432 MYR per EUR | A | — |
| 2001-08-24 | 3.4611 MYR per EUR | A | — |
| 2001-08-06 | 3.3455 MYR per EUR | A | — |
| 2001-07-17 | 3.2353 MYR per EUR | A | — |
| 2001-06-26 | 3.2730 MYR per EUR | A | — |
| 2001-06-06 | 3.2476 MYR per EUR | A | — |
| 2001-05-17 | 3.3480 MYR per EUR | A | — |
| 2001-04-26 | 3.4206 MYR per EUR | A | — |
| 2001-04-04 | 3.4297 MYR per EUR | A | — |
| 2001-03-15 | 3.4449 MYR per EUR | A | — |
| 2001-02-23 | 3.4411 MYR per EUR | A | — |
| 2001-02-02 | 3.5742 MYR per EUR | A | — |
| 2001-01-15 | 3.5838 MYR per EUR | A | — |
| 2000-12-21 | 3.4745 MYR per EUR | A | — |
| 2000-12-01 | 3.3186 MYR per EUR | A | — |
| 2000-11-13 | 3.2768 MYR per EUR | A | — |
| 2000-10-24 | 3.1777 MYR per EUR | A | — |
| 2000-10-04 | 3.3210 MYR per EUR | A | — |
| 2000-09-13 | 3.2870 MYR per EUR | A | — |
| 2000-08-24 | 3.4234 MYR per EUR | A | — |
| 2000-08-04 | 3.4331 MYR per EUR | A | — |
| 2000-07-17 | 3.5608 MYR per EUR | A | — |
| 2000-06-27 | 3.5729 MYR per EUR | A | — |
| 2000-06-07 | 3.6346 MYR per EUR | A | — |
| 2000-05-18 | 3.3974 MYR per EUR | A | — |
| 2000-04-26 | 3.4939 MYR per EUR | A | — |
| 2000-04-04 | 3.6270 MYR per EUR | A | — |
| 2000-03-15 | 3.6655 MYR per EUR | A | — |
| 2000-02-24 | 3.7668 MYR per EUR | A | — |
| 2000-02-04 | 3.7424 MYR per EUR | A | — |
| 2000-01-17 | 3.8417 MYR per EUR | A | — |
| 1999-12-27 | 3.8491 MYR per EUR | A | — |
| 1999-12-06 | 3.8646 MYR per EUR | A | — |
| 1999-11-16 | 3.9290 MYR per EUR | A | — |
| 1999-10-27 | 4.0142 MYR per EUR | A | — |
| 1999-10-07 | 4.0750 MYR per EUR | A | — |
| 1999-09-17 | 3.9512 MYR per EUR | A | — |
| 1999-08-30 | 3.9722 MYR per EUR | A | — |
| 1999-08-10 | 4.0822 MYR per EUR | A | — |
| 1999-07-20 | 3.9551 MYR per EUR | A | — |
| 1999-06-30 | 3.9239 MYR per EUR | A | — |
| 1999-06-10 | 3.9801 MYR per EUR | A | — |
| 1999-05-21 | 4.0170 MYR per EUR | A | — |
| 1999-05-03 | 4.0239 MYR per EUR | A | — |
| 1999-04-13 | 4.0902 MYR per EUR | A | — |
| 1999-03-24 | 4.1525 MYR per EUR | A | — |
| 1999-03-03 | 4.1399 MYR per EUR | A | — |
| 1999-02-11 | 4.3007 MYR per EUR | A | — |
| 1999-01-22 | 4.3935 MYR per EUR | A | — |
| 1999-01-04 | 4.4798 MYR per EUR | A | — |
Field-level provenance
Sources for this profile
Dates and licenses apply to the specific facts and series supplied by each source.
ISO Codes package
- Applicable date
- 2026-08-02
- Dataset version
- iso-codes-4.16.0
- License
- GNU Lesser General Public License 2.1 or later
- Attribution
- iso-codes project
Unicode CLDR currency data
- Applicable date
- 2026-08-02
- Dataset version
- Babel bundled CLDR data
- License
- Unicode License v3
- Attribution
- Unicode, Inc.; delivered through Babel
European Central Bank Data Portal
- Applicable date
- 2026-07-29
- Dataset version
- 9a648493ffa5
- License
- ECB website reuse terms
- Attribution
- European Central Bank
DataOfWorld deterministic currency profile template
- Applicable date
- 2026-07-29
- Dataset version
- currency-profile-v1
- License
- Original DataOfWorld text
- Attribution
- DataOfWorld
Reference data can change. Verify consequential decisions against the original source.