Currency reference
MXN
MXN (MXN) is linked in this release to MX. The latest ECB-derived reference value in this profile is 19.8871 MXN per EUR, dated 2026-07-29. Reference rates are informational averages published for statistical and accounting context; they are not live market quotes and should not be used as executable trading or payment prices. Historical values below retain their source date, allowing changes over 30, 90 and 365 days to be interpreted against the same EUR base.
1Countries Count
Key facts
- Currency code
- MXN
- Symbol
- MX$
- Minor unit digits
- 2
- Used in
- MX
- ECB reference base
- EUR
- Reference rate
- 19.8871
- Rate date
- 2026-07-29
Reference conversion
Convert from MXN using cross-rates derived from the same EUR reference table dated 2026-07-29.
Informational reference conversion only; not a live trading or payment quote.
Reference-rate movement
Changes against EUR
Percentage changes use the nearest available ECB business-day observations.
-0.23%30-day change
-8.33%365-day change
-2.98%90-day change
Historical reference data
EUR reference-rate history
Reference rates are informational and are not executable market prices.
Business Day indicator
EUR to MXN reference rate
19.8871 MXN per EUR2026-07-29
Units of MXN per euro from the ECB Data Portal reference-rate series Values retain the source period and unit. The chart and table show 500 evenly spaced observations from 7,059 stored values. Methodology.
Unit basis: units of MXN per euro
Comparability: Reference rates only; not executable market prices
Source status: Preserve ECB observation status and confidentiality flags
License reviewed: 2026-07-28
Revision cadence: weekly snapshot; ECB observations may be revised
View source data
| Period | MXN per EUR | Source flag | Confidentiality |
|---|---|---|---|
| 2026-07-29 | 19.8871 MXN per EUR | A | F |
| 2026-07-09 | 20.0686 MXN per EUR | A | F |
| 2026-06-19 | 19.8796 MXN per EUR | A | F |
| 2026-06-01 | 20.1794 MXN per EUR | A | F |
| 2026-05-11 | 20.2592 MXN per EUR | A | F |
| 2026-04-20 | 20.4036 MXN per EUR | A | F |
| 2026-03-27 | 20.7971 MXN per EUR | A | F |
| 2026-03-09 | 20.6231 MXN per EUR | A | F |
| 2026-02-17 | 20.3572 MXN per EUR | A | F |
| 2026-01-28 | 20.5413 MXN per EUR | A | F |
| 2026-01-08 | 20.9729 MXN per EUR | A | F |
| 2025-12-15 | 21.1322 MXN per EUR | A | F |
| 2025-11-25 | 21.3083 MXN per EUR | A | F |
| 2025-11-05 | 21.4323 MXN per EUR | A | F |
| 2025-10-16 | 21.4750 MXN per EUR | A | F |
| 2025-09-26 | 21.5753 MXN per EUR | A | F |
| 2025-09-08 | 21.8835 MXN per EUR | A | F |
| 2025-08-19 | 21.9599 MXN per EUR | A | F |
| 2025-07-29 | 21.6946 MXN per EUR | A | F |
| 2025-07-09 | 21.7536 MXN per EUR | A | F |
| 2025-06-19 | 21.8938 MXN per EUR | A | F |
| 2025-05-30 | 21.8766 MXN per EUR | A | F |
| 2025-05-12 | 21.7015 MXN per EUR | A | F |
| 2025-04-17 | 22.6247 MXN per EUR | A | F |
| 2025-03-28 | 21.9676 MXN per EUR | A | F |
| 2025-03-07 | 22.0490 MXN per EUR | A | F |
| 2025-02-17 | 21.3510 MXN per EUR | A | F |
| 2025-01-28 | 21.5381 MXN per EUR | A | F |
| 2025-01-08 | 21.0093 MXN per EUR | A | F |
| 2024-12-16 | 21.1635 MXN per EUR | A | F |
| 2024-11-26 | 21.5593 MXN per EUR | A | F |
| 2024-11-06 | 22.0755 MXN per EUR | A | F |
| 2024-10-16 | 21.4791 MXN per EUR | A | F |
| 2024-09-26 | 21.8299 MXN per EUR | A | F |
| 2024-09-06 | 22.1512 MXN per EUR | A | F |
| 2024-08-19 | 20.6586 MXN per EUR | A | F |
| 2024-07-30 | 20.1533 MXN per EUR | A | F |
| 2024-07-10 | 19.2904 MXN per EUR | A | F |
| 2024-06-20 | 19.7453 MXN per EUR | A | F |
| 2024-05-30 | 18.4071 MXN per EUR | A | F |
| 2024-05-10 | 18.0730 MXN per EUR | A | F |
| 2024-04-19 | 18.4819 MXN per EUR | A | F |
| 2024-03-28 | 17.9179 MXN per EUR | A | F |
| 2024-03-08 | 18.4282 MXN per EUR | A | F |
| 2024-02-19 | 18.3698 MXN per EUR | A | F |
| 2024-01-30 | 18.6729 MXN per EUR | A | F |
| 2024-01-09 | 18.4514 MXN per EUR | A | F |
| 2023-12-15 | 18.9342 MXN per EUR | A | F |
| 2023-11-27 | 18.6759 MXN per EUR | A | F |
| 2023-11-07 | 18.7248 MXN per EUR | A | F |
| 2023-10-18 | 19.0247 MXN per EUR | A | F |
| 2023-09-28 | 18.5940 MXN per EUR | A | F |
| 2023-09-07 | 18.6934 MXN per EUR | A | F |
| 2023-08-18 | 18.5581 MXN per EUR | A | F |
| 2023-07-31 | 18.4088 MXN per EUR | A | F |
| 2023-07-11 | 18.7556 MXN per EUR | A | F |
| 2023-06-21 | 18.7393 MXN per EUR | A | F |
| 2023-06-01 | 18.8695 MXN per EUR | A | F |
| 2023-05-12 | 19.2067 MXN per EUR | A | F |
| 2023-04-20 | 19.8156 MXN per EUR | A | F |
| 2023-03-29 | 19.7327 MXN per EUR | A | F |
| 2023-03-09 | 18.9237 MXN per EUR | A | F |
| 2023-02-17 | 19.7313 MXN per EUR | A | F |
| 2023-01-30 | 20.4870 MXN per EUR | A | F |
| 2023-01-10 | 20.5299 MXN per EUR | A | F |
| 2022-12-20 | 20.9355 MXN per EUR | A | F |
| 2022-11-29 | 19.8075 MXN per EUR | A | F |
| 2022-11-09 | 19.6554 MXN per EUR | A | F |
| 2022-10-20 | 19.7005 MXN per EUR | A | F |
| 2022-09-30 | 19.6393 MXN per EUR | A | F |
| 2022-09-12 | 20.1025 MXN per EUR | A | F |
| 2022-08-23 | 19.9152 MXN per EUR | A | F |
| 2022-08-03 | 21.0788 MXN per EUR | A | F |
| 2022-07-13 | 20.9029 MXN per EUR | A | F |
| 2022-06-23 | 21.0924 MXN per EUR | A | F |
| 2022-06-03 | 20.9850 MXN per EUR | A | F |
| 2022-05-16 | 20.9324 MXN per EUR | A | F |
| 2022-04-26 | 21.6538 MXN per EUR | A | F |
| 2022-04-04 | 21.8200 MXN per EUR | A | F |
| 2022-03-15 | 22.9352 MXN per EUR | A | F |
| 2022-02-22 | 23.0330 MXN per EUR | A | F |
| 2022-02-02 | 23.2134 MXN per EUR | A | F |
| 2022-01-13 | 23.3894 MXN per EUR | A | F |
| 2021-12-24 | 23.3103 MXN per EUR | A | F |
| 2021-12-06 | 23.9694 MXN per EUR | A | F |
| 2021-11-16 | 23.4423 MXN per EUR | A | F |
| 2021-10-27 | 23.4502 MXN per EUR | A | F |
| 2021-10-06 | 23.9641 MXN per EUR | A | F |
| 2021-09-16 | 23.3728 MXN per EUR | A | F |
| 2021-08-27 | 23.9686 MXN per EUR | A | F |
| 2021-08-09 | 23.5526 MXN per EUR | A | F |
| 2021-07-20 | 23.5990 MXN per EUR | A | F |
| 2021-06-30 | 23.5784 MXN per EUR | A | F |
| 2021-06-10 | 23.9905 MXN per EUR | A | F |
| 2021-05-20 | 24.2825 MXN per EUR | A | F |
| 2021-04-30 | 24.2345 MXN per EUR | A | F |
| 2021-04-12 | 23.9690 MXN per EUR | A | F |
| 2021-03-19 | 24.1600 MXN per EUR | A | F |
| 2021-03-01 | 25.0317 MXN per EUR | A | F |
| 2021-02-09 | 24.3205 MXN per EUR | A | F |
| 2021-01-20 | 23.7719 MXN per EUR | A | F |
| 2020-12-29 | 24.4001 MXN per EUR | A | F |
| 2020-12-08 | 24.0683 MXN per EUR | A | F |
| 2020-11-18 | 24.0105 MXN per EUR | A | F |
| 2020-10-29 | 25.0028 MXN per EUR | A | F |
| 2020-10-09 | 25.0833 MXN per EUR | A | F |
| 2020-09-21 | 25.3145 MXN per EUR | A | F |
| 2020-09-01 | 26.0278 MXN per EUR | A | F |
| 2020-08-11 | 26.3028 MXN per EUR | A | F |
| 2020-07-22 | 25.8715 MXN per EUR | A | F |
| 2020-07-02 | 25.5360 MXN per EUR | A | F |
| 2020-06-12 | 25.4450 MXN per EUR | A | F |
| 2020-05-25 | 24.7353 MXN per EUR | A | F |
| 2020-05-05 | 25.8850 MXN per EUR | A | F |
| 2020-04-14 | 25.8485 MXN per EUR | A | F |
| 2020-03-20 | 25.6864 MXN per EUR | A | F |
| 2020-03-02 | 21.9963 MXN per EUR | A | F |
| 2020-02-11 | 20.3563 MXN per EUR | A | F |
| 2020-01-22 | 20.7417 MXN per EUR | A | F |
| 2020-01-02 | 21.1383 MXN per EUR | A | F |
| 2019-12-10 | 21.2903 MXN per EUR | A | F |
| 2019-11-20 | 21.4802 MXN per EUR | A | F |
| 2019-10-30 | 21.2538 MXN per EUR | A | F |
| 2019-10-10 | 21.5223 MXN per EUR | A | F |
| 2019-09-20 | 21.4558 MXN per EUR | A | F |
| 2019-09-02 | 22.0545 MXN per EUR | A | F |
| 2019-08-13 | 22.0302 MXN per EUR | A | F |
| 2019-07-24 | 21.3211 MXN per EUR | A | F |
| 2019-07-04 | 21.4305 MXN per EUR | A | F |
| 2019-06-13 | 21.6384 MXN per EUR | A | F |
| 2019-05-24 | 21.3057 MXN per EUR | A | F |
| 2019-05-06 | 21.3243 MXN per EUR | A | F |
| 2019-04-11 | 21.2826 MXN per EUR | A | F |
| 2019-03-22 | 21.4447 MXN per EUR | A | F |
| 2019-03-04 | 21.9374 MXN per EUR | A | F |
| 2019-02-12 | 21.7394 MXN per EUR | A | F |
| 2019-01-22 | 21.7800 MXN per EUR | A | F |
| 2019-01-02 | 22.3941 MXN per EUR | A | F |
| 2018-12-10 | 23.1320 MXN per EUR | A | F |
| 2018-11-20 | 23.3031 MXN per EUR | A | F |
| 2018-10-31 | 22.9029 MXN per EUR | A | F |
| 2018-10-11 | 22.1014 MXN per EUR | A | F |
| 2018-09-21 | 22.2132 MXN per EUR | A | F |
| 2018-08-31 | 22.3628 MXN per EUR | A | F |
| 2018-08-13 | 21.8950 MXN per EUR | A | F |
| 2018-07-24 | 22.0446 MXN per EUR | A | F |
| 2018-07-04 | 22.6786 MXN per EUR | A | F |
| 2018-06-14 | 24.0641 MXN per EUR | A | F |
| 2018-05-25 | 22.8883 MXN per EUR | A | F |
| 2018-05-07 | 23.0215 MXN per EUR | A | F |
| 2018-04-13 | 22.3162 MXN per EUR | A | F |
| 2018-03-22 | 22.7765 MXN per EUR | A | F |
| 2018-03-02 | 23.3041 MXN per EUR | A | F |
| 2018-02-12 | 22.8364 MXN per EUR | A | F |
| 2018-01-23 | 23.0622 MXN per EUR | A | F |
| 2018-01-03 | 23.3835 MXN per EUR | A | F |
| 2017-12-08 | 22.2205 MXN per EUR | A | F |
| 2017-11-20 | 22.3489 MXN per EUR | A | F |
| 2017-10-31 | 22.2962 MXN per EUR | A | F |
| 2017-10-11 | 22.2167 MXN per EUR | A | — |
| 2017-09-21 | 21.2250 MXN per EUR | A | — |
| 2017-09-01 | 21.2608 MXN per EUR | A | — |
| 2017-08-14 | 20.9475 MXN per EUR | A | — |
| 2017-07-24 | 20.5982 MXN per EUR | A | — |
| 2017-07-04 | 20.6761 MXN per EUR | A | — |
| 2017-06-14 | 20.2078 MXN per EUR | A | — |
| 2017-05-25 | 20.6324 MXN per EUR | A | — |
| 2017-05-05 | 20.8874 MXN per EUR | A | — |
| 2017-04-12 | 19.9384 MXN per EUR | A | — |
| 2017-03-23 | 20.5962 MXN per EUR | A | — |
| 2017-03-02 | 20.9495 MXN per EUR | A | — |
| 2017-02-10 | 21.5519 MXN per EUR | A | — |
| 2017-01-23 | 22.9436 MXN per EUR | A | — |
| 2017-01-03 | 21.4935 MXN per EUR | A | — |
| 2016-12-13 | 21.4788 MXN per EUR | A | — |
| 2016-11-23 | 21.8340 MXN per EUR | A | — |
| 2016-11-03 | 21.3426 MXN per EUR | A | — |
| 2016-10-13 | 20.9532 MXN per EUR | A | — |
| 2016-09-23 | 22.0086 MXN per EUR | A | — |
| 2016-09-05 | 20.6487 MXN per EUR | A | — |
| 2016-08-16 | 20.2785 MXN per EUR | A | — |
| 2016-07-27 | 20.6866 MXN per EUR | A | — |
| 2016-07-07 | 20.7274 MXN per EUR | A | — |
| 2016-06-17 | 21.2471 MXN per EUR | A | — |
| 2016-05-27 | 20.6611 MXN per EUR | A | — |
| 2016-05-09 | 20.4320 MXN per EUR | A | — |
| 2016-04-19 | 19.5947 MXN per EUR | A | — |
| 2016-03-30 | 19.5281 MXN per EUR | A | — |
| 2016-03-08 | 19.6437 MXN per EUR | A | — |
| 2016-02-17 | 20.8655 MXN per EUR | A | — |
| 2016-01-28 | 19.9966 MXN per EUR | A | — |
| 2016-01-07 | 19.2176 MXN per EUR | A | — |
| 2015-12-16 | 18.7228 MXN per EUR | A | — |
| 2015-11-26 | 17.5522 MXN per EUR | A | — |
| 2015-11-06 | 18.0924 MXN per EUR | A | — |
| 2015-10-19 | 18.6360 MXN per EUR | A | — |
| 2015-09-29 | 19.0160 MXN per EUR | A | — |
| 2015-09-09 | 18.6895 MXN per EUR | A | — |
| 2015-08-19 | 18.1282 MXN per EUR | A | — |
| 2015-07-30 | 17.9459 MXN per EUR | A | — |
| 2015-07-10 | 17.5694 MXN per EUR | A | — |
| 2015-06-22 | 17.3868 MXN per EUR | A | — |
| 2015-06-02 | 17.0376 MXN per EUR | A | — |
| 2015-05-13 | 17.1482 MXN per EUR | A | — |
| 2015-04-22 | 16.5727 MXN per EUR | A | — |
| 2015-03-30 | 16.5321 MXN per EUR | A | — |
| 2015-03-10 | 16.6847 MXN per EUR | A | — |
| 2015-02-18 | 16.9923 MXN per EUR | A | — |
| 2015-01-29 | 16.7722 MXN per EUR | A | — |
| 2015-01-09 | 17.3190 MXN per EUR | A | — |
| 2014-12-17 | 18.3496 MXN per EUR | A | — |
| 2014-11-27 | 17.1266 MXN per EUR | A | — |
| 2014-11-06 | 16.9925 MXN per EUR | A | — |
| 2014-10-17 | 17.3136 MXN per EUR | A | — |
| 2014-09-29 | 17.1845 MXN per EUR | A | — |
| 2014-09-09 | 17.0106 MXN per EUR | A | — |
| 2014-08-20 | 17.3788 MXN per EUR | A | — |
| 2014-07-31 | 17.6355 MXN per EUR | A | — |
| 2014-07-11 | 17.6718 MXN per EUR | A | — |
| 2014-06-20 | 17.6787 MXN per EUR | A | — |
| 2014-06-02 | 17.5248 MXN per EUR | A | — |
| 2014-05-13 | 17.7166 MXN per EUR | A | — |
| 2014-04-22 | 18.0222 MXN per EUR | A | — |
| 2014-03-31 | 18.0147 MXN per EUR | A | — |
| 2014-03-11 | 18.3263 MXN per EUR | A | — |
| 2014-02-19 | 18.2472 MXN per EUR | A | — |
| 2014-01-29 | 18.1150 MXN per EUR | A | — |
| 2014-01-09 | 17.8639 MXN per EUR | A | — |
| 2013-12-17 | 17.7864 MXN per EUR | A | — |
| 2013-11-27 | 17.8203 MXN per EUR | A | — |
| 2013-11-07 | 17.5449 MXN per EUR | A | — |
| 2013-10-18 | 17.4977 MXN per EUR | A | — |
| 2013-09-30 | 17.8462 MXN per EUR | A | — |
| 2013-09-09 | 17.3917 MXN per EUR | A | — |
| 2013-08-20 | 17.4437 MXN per EUR | A | — |
| 2013-07-31 | 17.0086 MXN per EUR | A | — |
| 2013-07-11 | 16.7374 MXN per EUR | A | — |
| 2013-06-21 | 17.5558 MXN per EUR | A | — |
| 2013-06-03 | 16.5982 MXN per EUR | A | — |
| 2013-05-14 | 15.7759 MXN per EUR | A | — |
| 2013-04-22 | 16.0012 MXN per EUR | A | — |
| 2013-04-02 | 15.8285 MXN per EUR | A | — |
| 2013-03-11 | 16.3724 MXN per EUR | A | — |
| 2013-02-19 | 16.9185 MXN per EUR | A | — |
| 2013-01-30 | 17.2154 MXN per EUR | A | — |
| 2013-01-10 | 16.6112 MXN per EUR | A | — |
| 2012-12-18 | 16.7795 MXN per EUR | A | — |
| 2012-11-27 | 16.8137 MXN per EUR | A | — |
| 2012-11-07 | 16.5991 MXN per EUR | A | — |
| 2012-10-18 | 16.7891 MXN per EUR | A | — |
| 2012-09-28 | 16.6086 MXN per EUR | A | — |
| 2012-09-10 | 16.6018 MXN per EUR | A | — |
| 2012-08-21 | 16.2143 MXN per EUR | A | — |
| 2012-07-31 | 16.2856 MXN per EUR | A | — |
| 2012-07-11 | 16.3330 MXN per EUR | A | — |
| 2012-06-21 | 17.3374 MXN per EUR | A | — |
| 2012-06-01 | 17.8118 MXN per EUR | A | — |
| 2012-05-14 | 17.5580 MXN per EUR | A | — |
| 2012-04-23 | 17.3139 MXN per EUR | A | — |
| 2012-03-30 | 17.0222 MXN per EUR | A | — |
| 2012-03-09 | 16.7460 MXN per EUR | A | — |
| 2012-02-20 | 16.8306 MXN per EUR | A | — |
| 2012-01-31 | 17.0234 MXN per EUR | A | — |
| 2012-01-11 | 17.3728 MXN per EUR | A | — |
| 2011-12-21 | 18.0666 MXN per EUR | A | — |
| 2011-12-01 | 18.3008 MXN per EUR | A | — |
| 2011-11-11 | 18.4192 MXN per EUR | A | — |
| 2011-10-21 | 18.9171 MXN per EUR | A | — |
| 2011-10-03 | 18.5179 MXN per EUR | A | — |
| 2011-09-13 | 17.5168 MXN per EUR | A | — |
| 2011-08-24 | 17.9411 MXN per EUR | A | — |
| 2011-08-04 | 16.9823 MXN per EUR | A | — |
| 2011-07-15 | 16.5510 MXN per EUR | A | — |
| 2011-06-27 | 16.9253 MXN per EUR | A | — |
| 2011-06-06 | 17.0795 MXN per EUR | A | — |
| 2011-05-17 | 16.6550 MXN per EUR | A | — |
| 2011-04-27 | 16.9723 MXN per EUR | A | — |
| 2011-04-05 | 16.8150 MXN per EUR | A | — |
| 2011-03-16 | 16.7828 MXN per EUR | A | — |
| 2011-02-24 | 16.7989 MXN per EUR | A | — |
| 2011-02-04 | 16.3538 MXN per EUR | A | — |
| 2011-01-14 | 16.2500 MXN per EUR | A | — |
| 2010-12-27 | 16.2203 MXN per EUR | A | — |
| 2010-12-07 | 16.4747 MXN per EUR | A | — |
| 2010-11-17 | 16.7125 MXN per EUR | A | — |
| 2010-10-28 | 17.1935 MXN per EUR | A | — |
| 2010-10-08 | 17.4337 MXN per EUR | A | — |
| 2010-09-20 | 16.7020 MXN per EUR | A | — |
| 2010-08-30 | 16.5790 MXN per EUR | A | — |
| 2010-08-10 | 16.6640 MXN per EUR | A | — |
| 2010-07-21 | 16.3218 MXN per EUR | A | — |
| 2010-07-01 | 15.9586 MXN per EUR | A | — |
| 2010-06-11 | 15.3922 MXN per EUR | A | — |
| 2010-05-24 | 16.0745 MXN per EUR | A | — |
| 2010-05-04 | 16.1756 MXN per EUR | A | — |
| 2010-04-13 | 16.5590 MXN per EUR | A | — |
| 2010-03-22 | 17.0644 MXN per EUR | A | — |
| 2010-03-02 | 17.2100 MXN per EUR | A | — |
| 2010-02-10 | 17.9438 MXN per EUR | A | — |
| 2010-01-21 | 17.8760 MXN per EUR | A | — |
| 2009-12-31 | 18.9223 MXN per EUR | A | — |
| 2009-12-10 | 19.0312 MXN per EUR | A | — |
| 2009-11-19 | 19.4319 MXN per EUR | A | — |
| 2009-10-30 | 19.3214 MXN per EUR | A | — |
| 2009-10-12 | 19.4780 MXN per EUR | A | — |
| 2009-09-22 | 19.6500 MXN per EUR | A | — |
| 2009-09-02 | 19.3961 MXN per EUR | A | — |
| 2009-08-13 | 18.3544 MXN per EUR | A | — |
| 2009-07-24 | 18.7555 MXN per EUR | A | — |
| 2009-07-03 | 18.5339 MXN per EUR | A | — |
| 2009-06-15 | 18.6982 MXN per EUR | A | — |
| 2009-05-26 | 18.3412 MXN per EUR | A | — |
| 2009-05-06 | 17.6967 MXN per EUR | A | — |
| 2009-04-15 | 17.4346 MXN per EUR | A | — |
| 2009-03-24 | 19.3636 MXN per EUR | A | — |
| 2009-03-04 | 19.1181 MXN per EUR | A | — |
| 2009-02-11 | 18.8571 MXN per EUR | A | — |
| 2009-01-22 | 17.8933 MXN per EUR | A | — |
| 2009-01-02 | 19.1718 MXN per EUR | A | — |
| 2008-12-10 | 17.4681 MXN per EUR | A | — |
| 2008-11-20 | 16.9003 MXN per EUR | A | — |
| 2008-10-31 | 16.1695 MXN per EUR | A | — |
| 2008-10-13 | 17.2407 MXN per EUR | A | — |
| 2008-09-22 | 15.4198 MXN per EUR | A | — |
| 2008-09-02 | 15.0502 MXN per EUR | A | — |
| 2008-08-13 | 15.1556 MXN per EUR | A | — |
| 2008-07-24 | 15.7123 MXN per EUR | A | — |
| 2008-07-04 | 16.2342 MXN per EUR | A | — |
| 2008-06-16 | 15.9862 MXN per EUR | A | — |
| 2008-05-27 | 16.3890 MXN per EUR | A | — |
| 2008-05-06 | 16.2710 MXN per EUR | A | — |
| 2008-04-15 | 16.5545 MXN per EUR | A | — |
| 2008-03-26 | 16.7846 MXN per EUR | A | — |
| 2008-03-04 | 16.2583 MXN per EUR | A | — |
| 2008-02-13 | 15.6953 MXN per EUR | A | — |
| 2008-01-24 | 15.9973 MXN per EUR | A | — |
| 2008-01-04 | 16.0171 MXN per EUR | A | — |
| 2007-12-11 | 15.8468 MXN per EUR | A | — |
| 2007-11-21 | 16.2964 MXN per EUR | A | — |
| 2007-11-01 | 15.4031 MXN per EUR | A | — |
| 2007-10-12 | 15.3577 MXN per EUR | A | — |
| 2007-09-24 | 15.4363 MXN per EUR | A | — |
| 2007-09-04 | 14.9896 MXN per EUR | A | — |
| 2007-08-15 | 15.0136 MXN per EUR | A | — |
| 2007-07-25 | 14.8501 MXN per EUR | A | — |
| 2007-07-05 | 14.6976 MXN per EUR | A | — |
| 2007-06-15 | 14.4789 MXN per EUR | A | — |
| 2007-05-28 | 14.5285 MXN per EUR | A | — |
| 2007-05-08 | 14.6982 MXN per EUR | A | — |
| 2007-04-17 | 14.9174 MXN per EUR | A | — |
| 2007-03-23 | 14.6611 MXN per EUR | A | — |
| 2007-03-05 | 14.6824 MXN per EUR | A | — |
| 2007-02-13 | 14.3128 MXN per EUR | A | — |
| 2007-01-24 | 14.2132 MXN per EUR | A | — |
| 2007-01-04 | 14.2145 MXN per EUR | A | — |
| 2006-12-12 | 14.3665 MXN per EUR | A | — |
| 2006-11-22 | 14.1064 MXN per EUR | A | — |
| 2006-11-01 | 13.7048 MXN per EUR | A | — |
| 2006-10-12 | 13.7494 MXN per EUR | A | — |
| 2006-09-22 | 14.2301 MXN per EUR | A | — |
| 2006-09-04 | 13.9487 MXN per EUR | A | — |
| 2006-08-15 | 13.8136 MXN per EUR | A | — |
| 2006-07-26 | 13.7250 MXN per EUR | A | — |
| 2006-07-06 | 14.1342 MXN per EUR | A | — |
| 2006-06-15 | 14.3926 MXN per EUR | A | — |
| 2006-05-26 | 14.2738 MXN per EUR | A | — |
| 2006-05-08 | 13.9336 MXN per EUR | A | — |
| 2006-04-13 | 13.3924 MXN per EUR | A | — |
| 2006-03-24 | 13.0640 MXN per EUR | A | — |
| 2006-03-06 | 12.7264 MXN per EUR | A | — |
| 2006-02-14 | 12.5227 MXN per EUR | A | — |
| 2006-01-24 | 12.9061 MXN per EUR | A | — |
| 2006-01-04 | 12.8048 MXN per EUR | A | — |
| 2005-12-14 | 12.8049 MXN per EUR | A | — |
| 2005-11-24 | 12.5107 MXN per EUR | A | — |
| 2005-11-04 | 12.8505 MXN per EUR | A | — |
| 2005-10-17 | 13.0740 MXN per EUR | A | — |
| 2005-09-27 | 13.1063 MXN per EUR | A | — |
| 2005-09-06 | 13.3507 MXN per EUR | A | — |
| 2005-08-17 | 13.0569 MXN per EUR | A | — |
| 2005-07-28 | 12.8903 MXN per EUR | A | — |
| 2005-07-08 | 12.8355 MXN per EUR | A | — |
| 2005-06-20 | 13.2301 MXN per EUR | A | — |
| 2005-05-31 | 13.4272 MXN per EUR | A | — |
| 2005-05-11 | 14.2211 MXN per EUR | A | — |
| 2005-04-20 | 14.4287 MXN per EUR | A | — |
| 2005-03-31 | 14.5086 MXN per EUR | A | — |
| 2005-03-09 | 14.6842 MXN per EUR | A | — |
| 2005-02-17 | 14.5372 MXN per EUR | A | — |
| 2005-01-28 | 14.6988 MXN per EUR | A | — |
| 2005-01-10 | 14.7734 MXN per EUR | A | — |
| 2004-12-21 | 14.9589 MXN per EUR | A | — |
| 2004-11-30 | 14.9401 MXN per EUR | A | — |
| 2004-11-10 | 14.8395 MXN per EUR | A | — |
| 2004-10-21 | 14.5185 MXN per EUR | A | — |
| 2004-10-01 | 14.1040 MXN per EUR | A | — |
| 2004-09-13 | 14.1601 MXN per EUR | A | — |
| 2004-08-24 | 13.8559 MXN per EUR | A | — |
| 2004-08-04 | 13.6970 MXN per EUR | A | — |
| 2004-07-14 | 14.2001 MXN per EUR | A | — |
| 2004-06-24 | 13.6985 MXN per EUR | A | — |
| 2004-06-04 | 13.9608 MXN per EUR | A | — |
| 2004-05-17 | 13.8428 MXN per EUR | A | — |
| 2004-04-27 | 13.4088 MXN per EUR | A | — |
| 2004-04-05 | 13.4555 MXN per EUR | A | — |
| 2004-03-16 | 13.5884 MXN per EUR | A | — |
| 2004-02-24 | 13.9839 MXN per EUR | A | — |
| 2004-02-04 | 13.8821 MXN per EUR | A | — |
| 2004-01-15 | 13.7150 MXN per EUR | A | — |
| 2003-12-23 | 13.9980 MXN per EUR | A | — |
| 2003-12-03 | 13.6567 MXN per EUR | A | — |
| 2003-11-13 | 13.0154 MXN per EUR | A | — |
| 2003-10-24 | 13.1161 MXN per EUR | A | — |
| 2003-10-03 | 13.0441 MXN per EUR | A | — |
| 2003-09-15 | 12.3555 MXN per EUR | A | — |
| 2003-08-26 | 11.8095 MXN per EUR | A | — |
| 2003-08-06 | 12.2544 MXN per EUR | A | — |
| 2003-07-17 | 11.6548 MXN per EUR | A | — |
| 2003-06-27 | 11.9246 MXN per EUR | A | — |
| 2003-06-09 | 12.5915 MXN per EUR | A | — |
| 2003-05-19 | 12.0101 MXN per EUR | A | — |
| 2003-04-28 | 11.4790 MXN per EUR | A | — |
| 2003-04-04 | 11.4500 MXN per EUR | A | — |
| 2003-03-17 | 11.8104 MXN per EUR | A | — |
| 2003-02-25 | 11.8540 MXN per EUR | A | — |
| 2003-02-05 | 11.9765 MXN per EUR | A | — |
| 2003-01-16 | 11.1075 MXN per EUR | A | — |
| 2002-12-23 | 10.5118 MXN per EUR | A | — |
| 2002-12-03 | 10.0916 MXN per EUR | A | — |
| 2002-11-13 | 10.3776 MXN per EUR | A | — |
| 2002-10-24 | 9.6748 MXN per EUR | A | — |
| 2002-10-04 | 10.0529 MXN per EUR | A | — |
| 2002-09-16 | 9.6293 MXN per EUR | A | — |
| 2002-08-27 | 9.6138 MXN per EUR | A | — |
| 2002-08-06 | 9.4526 MXN per EUR | A | — |
| 2002-07-17 | 9.6900 MXN per EUR | A | — |
| 2002-06-27 | 9.7499 MXN per EUR | A | — |
| 2002-06-07 | 9.2360 MXN per EUR | A | — |
| 2002-05-20 | 8.7122 MXN per EUR | A | — |
| 2002-04-29 | 8.4518 MXN per EUR | A | — |
| 2002-04-09 | 7.9148 MXN per EUR | A | — |
| 2002-03-15 | 8.0790 MXN per EUR | A | — |
| 2002-02-25 | 7.9357 MXN per EUR | A | — |
| 2002-02-05 | 7.9478 MXN per EUR | A | — |
| 2002-01-16 | 8.1170 MXN per EUR | A | — |
| 2001-12-21 | 8.2352 MXN per EUR | A | — |
| 2001-12-03 | 8.2424 MXN per EUR | A | — |
| 2001-11-13 | 8.1729 MXN per EUR | A | — |
| 2001-10-23 | 8.1688 MXN per EUR | A | — |
| 2001-10-03 | 8.7876 MXN per EUR | A | — |
| 2001-09-13 | 8.5672 MXN per EUR | A | — |
| 2001-08-24 | 8.3202 MXN per EUR | A | — |
| 2001-08-06 | 8.0667 MXN per EUR | A | — |
| 2001-07-17 | 7.8466 MXN per EUR | A | — |
| 2001-06-26 | 7.8026 MXN per EUR | A | — |
| 2001-06-06 | 7.7902 MXN per EUR | A | — |
| 2001-05-17 | 7.9313 MXN per EUR | A | — |
| 2001-04-26 | 8.3242 MXN per EUR | A | — |
| 2001-04-04 | 8.4989 MXN per EUR | A | — |
| 2001-03-15 | 8.6671 MXN per EUR | A | — |
| 2001-02-23 | 8.8087 MXN per EUR | A | — |
| 2001-02-02 | 9.2141 MXN per EUR | A | — |
| 2001-01-15 | 9.3391 MXN per EUR | A | — |
| 2000-12-21 | 8.7031 MXN per EUR | A | — |
| 2000-12-01 | 8.2252 MXN per EUR | A | — |
| 2000-11-13 | 8.2611 MXN per EUR | A | — |
| 2000-10-24 | 8.0150 MXN per EUR | A | — |
| 2000-10-04 | 8.2387 MXN per EUR | A | — |
| 2000-09-13 | 8.0034 MXN per EUR | A | — |
| 2000-08-24 | 8.3199 MXN per EUR | A | — |
| 2000-08-04 | 8.4699 MXN per EUR | A | — |
| 2000-07-17 | 8.7802 MXN per EUR | A | — |
| 2000-06-27 | 9.4918 MXN per EUR | A | — |
| 2000-06-07 | 9.3465 MXN per EUR | A | — |
| 2000-05-18 | 8.5449 MXN per EUR | A | — |
| 2000-04-26 | 8.6355 MXN per EUR | A | — |
| 2000-04-04 | 8.8587 MXN per EUR | A | — |
| 2000-03-15 | 9.0142 MXN per EUR | A | — |
| 2000-02-24 | 9.2930 MXN per EUR | A | — |
| 2000-02-04 | 9.3512 MXN per EUR | A | — |
| 2000-01-17 | 9.5181 MXN per EUR | A | — |
| 1999-12-27 | 9.5263 MXN per EUR | A | — |
| 1999-12-06 | 9.5975 MXN per EUR | A | — |
| 1999-11-16 | 9.7037 MXN per EUR | A | — |
| 1999-10-27 | 10.1897 MXN per EUR | A | — |
| 1999-10-07 | 10.1264 MXN per EUR | A | — |
| 1999-09-17 | 9.7170 MXN per EUR | A | — |
| 1999-08-30 | 9.8206 MXN per EUR | A | — |
| 1999-08-10 | 10.2188 MXN per EUR | A | — |
| 1999-07-20 | 9.6824 MXN per EUR | A | — |
| 1999-06-30 | 9.7374 MXN per EUR | A | — |
| 1999-06-10 | 10.0513 MXN per EUR | A | — |
| 1999-05-21 | 9.8469 MXN per EUR | A | — |
| 1999-05-03 | 9.8372 MXN per EUR | A | — |
| 1999-04-13 | 10.2219 MXN per EUR | A | — |
| 1999-03-24 | 10.5962 MXN per EUR | A | — |
| 1999-03-03 | 10.8673 MXN per EUR | A | — |
| 1999-02-11 | 11.2921 MXN per EUR | A | — |
| 1999-01-22 | 11.8665 MXN per EUR | A | — |
| 1999-01-04 | 11.6446 MXN per EUR | A | — |
Field-level provenance
Sources for this profile
Dates and licenses apply to the specific facts and series supplied by each source.
ISO Codes package
- Applicable date
- 2026-08-02
- Dataset version
- iso-codes-4.16.0
- License
- GNU Lesser General Public License 2.1 or later
- Attribution
- iso-codes project
Unicode CLDR currency data
- Applicable date
- 2026-08-02
- Dataset version
- Babel bundled CLDR data
- License
- Unicode License v3
- Attribution
- Unicode, Inc.; delivered through Babel
European Central Bank Data Portal
- Applicable date
- 2026-07-29
- Dataset version
- 9a648493ffa5
- License
- ECB website reuse terms
- Attribution
- European Central Bank
DataOfWorld deterministic currency profile template
- Applicable date
- 2026-07-29
- Dataset version
- currency-profile-v1
- License
- Original DataOfWorld text
- Attribution
- DataOfWorld
Reference data can change. Verify consequential decisions against the original source.