Currency reference
AUD
AUD (AUD) is linked in this release to AU, CC, CX, KI and 3 more published territories. The latest ECB-derived reference value in this profile is 1.6397 AUD per EUR, dated 2026-07-29. Reference rates are informational averages published for statistical and accounting context; they are not live market quotes and should not be used as executable trading or payment prices. Historical values below retain their source date, allowing changes over 30, 90 and 365 days to be interpreted against the same EUR base.
7Countries Count
Key facts
- Currency code
- AUD
- Symbol
- A$
- Minor unit digits
- 2
- Used in
- AU, CC, CX, KI, NF, NR, TV
- ECB reference base
- EUR
- Reference rate
- 1.6397
- Rate date
- 2026-07-29
Reference conversion
Convert from AUD using cross-rates derived from the same EUR reference table dated 2026-07-29.
Informational reference conversion only; not a live trading or payment quote.
Reference-rate movement
Changes against EUR
Percentage changes use the nearest available ECB business-day observations.
-0.81%30-day change
-7.64%365-day change
0.16%90-day change
Historical reference data
EUR reference-rate history
Reference rates are informational and are not executable market prices.
Business Day indicator
EUR to AUD reference rate
1.6397 AUD per EUR2026-07-29
Units of AUD per euro from the ECB Data Portal reference-rate series Values retain the source period and unit. The chart and table show 500 evenly spaced observations from 7,059 stored values. Methodology.
Unit basis: units of AUD per euro
Comparability: Reference rates only; not executable market prices
Source status: Preserve ECB observation status and confidentiality flags
License reviewed: 2026-07-28
Revision cadence: weekly snapshot; ECB observations may be revised
View source data
| Period | AUD per EUR | Source flag | Confidentiality |
|---|---|---|---|
| 2026-07-29 | 1.6397 AUD per EUR | A | F |
| 2026-07-09 | 1.6478 AUD per EUR | A | F |
| 2026-06-19 | 1.6348 AUD per EUR | A | F |
| 2026-06-01 | 1.6234 AUD per EUR | A | F |
| 2026-05-11 | 1.6249 AUD per EUR | A | F |
| 2026-04-20 | 1.6432 AUD per EUR | A | F |
| 2026-03-27 | 1.6731 AUD per EUR | A | F |
| 2026-03-09 | 1.6465 AUD per EUR | A | F |
| 2026-02-17 | 1.6776 AUD per EUR | A | F |
| 2026-01-28 | 1.7107 AUD per EUR | A | F |
| 2026-01-08 | 1.7433 AUD per EUR | A | F |
| 2025-12-15 | 1.7669 AUD per EUR | A | F |
| 2025-11-25 | 1.7877 AUD per EUR | A | F |
| 2025-11-05 | 1.7724 AUD per EUR | A | F |
| 2025-10-16 | 1.7926 AUD per EUR | A | F |
| 2025-09-26 | 1.7881 AUD per EUR | A | F |
| 2025-09-08 | 1.7799 AUD per EUR | A | F |
| 2025-08-19 | 1.7994 AUD per EUR | A | F |
| 2025-07-29 | 1.7753 AUD per EUR | A | F |
| 2025-07-09 | 1.7938 AUD per EUR | A | F |
| 2025-06-19 | 1.7744 AUD per EUR | A | F |
| 2025-05-30 | 1.7647 AUD per EUR | A | F |
| 2025-05-12 | 1.7384 AUD per EUR | A | F |
| 2025-04-17 | 1.7845 AUD per EUR | A | F |
| 2025-03-28 | 1.7120 AUD per EUR | A | F |
| 2025-03-07 | 1.7258 AUD per EUR | A | F |
| 2025-02-17 | 1.6456 AUD per EUR | A | F |
| 2025-01-28 | 1.6698 AUD per EUR | A | F |
| 2025-01-08 | 1.6600 AUD per EUR | A | F |
| 2024-12-16 | 1.6510 AUD per EUR | A | F |
| 2024-11-26 | 1.6191 AUD per EUR | A | F |
| 2024-11-06 | 1.6301 AUD per EUR | A | F |
| 2024-10-16 | 1.6291 AUD per EUR | A | F |
| 2024-09-26 | 1.6217 AUD per EUR | A | F |
| 2024-09-06 | 1.6503 AUD per EUR | A | F |
| 2024-08-19 | 1.6486 AUD per EUR | A | F |
| 2024-07-30 | 1.6560 AUD per EUR | A | F |
| 2024-07-10 | 1.6056 AUD per EUR | A | F |
| 2024-06-20 | 1.6076 AUD per EUR | A | F |
| 2024-05-30 | 1.6341 AUD per EUR | A | F |
| 2024-05-10 | 1.6320 AUD per EUR | A | F |
| 2024-04-19 | 1.6622 AUD per EUR | A | F |
| 2024-03-28 | 1.6607 AUD per EUR | A | F |
| 2024-03-08 | 1.6469 AUD per EUR | A | F |
| 2024-02-19 | 1.6479 AUD per EUR | A | F |
| 2024-01-30 | 1.6462 AUD per EUR | A | F |
| 2024-01-09 | 1.6339 AUD per EUR | A | F |
| 2023-12-15 | 1.6324 AUD per EUR | A | F |
| 2023-11-27 | 1.6575 AUD per EUR | A | F |
| 2023-11-07 | 1.6636 AUD per EUR | A | F |
| 2023-10-18 | 1.6586 AUD per EUR | A | F |
| 2023-09-28 | 1.6483 AUD per EUR | A | F |
| 2023-09-07 | 1.6767 AUD per EUR | A | F |
| 2023-08-18 | 1.6999 AUD per EUR | A | F |
| 2023-07-31 | 1.6436 AUD per EUR | A | F |
| 2023-07-11 | 1.6493 AUD per EUR | A | F |
| 2023-06-21 | 1.6154 AUD per EUR | A | F |
| 2023-06-01 | 1.6407 AUD per EUR | A | F |
| 2023-05-12 | 1.6310 AUD per EUR | A | F |
| 2023-04-20 | 1.6290 AUD per EUR | A | F |
| 2023-03-29 | 1.6252 AUD per EUR | A | F |
| 2023-03-09 | 1.5965 AUD per EUR | A | F |
| 2023-02-17 | 1.5560 AUD per EUR | A | F |
| 2023-01-30 | 1.5390 AUD per EUR | A | F |
| 2023-01-10 | 1.5616 AUD per EUR | A | F |
| 2022-12-20 | 1.5972 AUD per EUR | A | F |
| 2022-11-29 | 1.5414 AUD per EUR | A | F |
| 2022-11-09 | 1.5538 AUD per EUR | A | F |
| 2022-10-20 | 1.5554 AUD per EUR | A | F |
| 2022-09-30 | 1.5076 AUD per EUR | A | F |
| 2022-09-12 | 1.4749 AUD per EUR | A | F |
| 2022-08-23 | 1.4437 AUD per EUR | A | F |
| 2022-08-03 | 1.4681 AUD per EUR | A | F |
| 2022-07-13 | 1.4802 AUD per EUR | A | F |
| 2022-06-23 | 1.5212 AUD per EUR | A | F |
| 2022-06-03 | 1.4805 AUD per EUR | A | F |
| 2022-05-16 | 1.5057 AUD per EUR | A | F |
| 2022-04-26 | 1.4828 AUD per EUR | A | F |
| 2022-04-04 | 1.4651 AUD per EUR | A | F |
| 2022-03-15 | 1.5234 AUD per EUR | A | F |
| 2022-02-22 | 1.5739 AUD per EUR | A | F |
| 2022-02-02 | 1.5828 AUD per EUR | A | F |
| 2022-01-13 | 1.5709 AUD per EUR | A | F |
| 2021-12-24 | 1.5645 AUD per EUR | A | F |
| 2021-12-06 | 1.6034 AUD per EUR | A | F |
| 2021-11-16 | 1.5490 AUD per EUR | A | F |
| 2021-10-27 | 1.5458 AUD per EUR | A | F |
| 2021-10-06 | 1.5913 AUD per EUR | A | F |
| 2021-09-16 | 1.6077 AUD per EUR | A | F |
| 2021-08-27 | 1.6220 AUD per EUR | A | F |
| 2021-08-09 | 1.6002 AUD per EUR | A | F |
| 2021-07-20 | 1.6082 AUD per EUR | A | F |
| 2021-06-30 | 1.5853 AUD per EUR | A | F |
| 2021-06-10 | 1.5731 AUD per EUR | A | F |
| 2021-05-20 | 1.5736 AUD per EUR | A | F |
| 2021-04-30 | 1.5581 AUD per EUR | A | F |
| 2021-04-12 | 1.5613 AUD per EUR | A | F |
| 2021-03-19 | 1.5365 AUD per EUR | A | F |
| 2021-03-01 | 1.5570 AUD per EUR | A | F |
| 2021-02-09 | 1.5681 AUD per EUR | A | F |
| 2021-01-20 | 1.5666 AUD per EUR | A | F |
| 2020-12-29 | 1.6121 AUD per EUR | A | F |
| 2020-12-08 | 1.6334 AUD per EUR | A | F |
| 2020-11-18 | 1.6226 AUD per EUR | A | F |
| 2020-10-29 | 1.6673 AUD per EUR | A | F |
| 2020-10-09 | 1.6405 AUD per EUR | A | F |
| 2020-09-21 | 1.6240 AUD per EUR | A | F |
| 2020-09-01 | 1.6242 AUD per EUR | A | F |
| 2020-08-11 | 1.6406 AUD per EUR | A | F |
| 2020-07-22 | 1.6139 AUD per EUR | A | F |
| 2020-07-02 | 1.6296 AUD per EUR | A | F |
| 2020-06-12 | 1.6447 AUD per EUR | A | F |
| 2020-05-25 | 1.6678 AUD per EUR | A | F |
| 2020-05-05 | 1.6825 AUD per EUR | A | F |
| 2020-04-14 | 1.7139 AUD per EUR | A | F |
| 2020-03-20 | 1.8226 AUD per EUR | A | F |
| 2020-03-02 | 1.6998 AUD per EUR | A | F |
| 2020-02-11 | 1.6260 AUD per EUR | A | F |
| 2020-01-22 | 1.6184 AUD per EUR | A | F |
| 2020-01-02 | 1.6006 AUD per EUR | A | F |
| 2019-12-10 | 1.6275 AUD per EUR | A | F |
| 2019-11-20 | 1.6227 AUD per EUR | A | F |
| 2019-10-30 | 1.6199 AUD per EUR | A | F |
| 2019-10-10 | 1.6307 AUD per EUR | A | F |
| 2019-09-20 | 1.6243 AUD per EUR | A | F |
| 2019-09-02 | 1.6338 AUD per EUR | A | F |
| 2019-08-13 | 1.6589 AUD per EUR | A | F |
| 2019-07-24 | 1.5960 AUD per EUR | A | F |
| 2019-07-04 | 1.6076 AUD per EUR | A | F |
| 2019-06-13 | 1.6336 AUD per EUR | A | F |
| 2019-05-24 | 1.6205 AUD per EUR | A | F |
| 2019-05-06 | 1.6021 AUD per EUR | A | F |
| 2019-04-11 | 1.5760 AUD per EUR | A | F |
| 2019-03-22 | 1.5923 AUD per EUR | A | F |
| 2019-03-04 | 1.5990 AUD per EUR | A | F |
| 2019-02-12 | 1.5926 AUD per EUR | A | F |
| 2019-01-22 | 1.5923 AUD per EUR | A | F |
| 2019-01-02 | 1.6273 AUD per EUR | A | F |
| 2018-12-10 | 1.5842 AUD per EUR | A | F |
| 2018-11-20 | 1.5712 AUD per EUR | A | F |
| 2018-10-31 | 1.5972 AUD per EUR | A | F |
| 2018-10-11 | 1.6314 AUD per EUR | A | F |
| 2018-09-21 | 1.6154 AUD per EUR | A | F |
| 2018-08-31 | 1.6129 AUD per EUR | A | F |
| 2018-08-13 | 1.5670 AUD per EUR | A | F |
| 2018-07-24 | 1.5797 AUD per EUR | A | F |
| 2018-07-04 | 1.5763 AUD per EUR | A | F |
| 2018-06-14 | 1.5514 AUD per EUR | A | F |
| 2018-05-25 | 1.5424 AUD per EUR | A | F |
| 2018-05-07 | 1.5882 AUD per EUR | A | F |
| 2018-04-13 | 1.5801 AUD per EUR | A | F |
| 2018-03-22 | 1.5974 AUD per EUR | A | F |
| 2018-03-02 | 1.5885 AUD per EUR | A | F |
| 2018-02-12 | 1.5645 AUD per EUR | A | F |
| 2018-01-23 | 1.5365 AUD per EUR | A | F |
| 2018-01-03 | 1.5339 AUD per EUR | A | F |
| 2017-12-08 | 1.5620 AUD per EUR | A | F |
| 2017-11-20 | 1.5592 AUD per EUR | A | F |
| 2017-10-31 | 1.5210 AUD per EUR | A | F |
| 2017-10-11 | 1.5186 AUD per EUR | A | — |
| 2017-09-21 | 1.5002 AUD per EUR | A | — |
| 2017-09-01 | 1.5021 AUD per EUR | A | — |
| 2017-08-14 | 1.4986 AUD per EUR | A | — |
| 2017-07-24 | 1.4661 AUD per EUR | A | — |
| 2017-07-04 | 1.4922 AUD per EUR | A | — |
| 2017-06-14 | 1.4778 AUD per EUR | A | — |
| 2017-05-25 | 1.5022 AUD per EUR | A | — |
| 2017-05-05 | 1.4832 AUD per EUR | A | — |
| 2017-04-12 | 1.4163 AUD per EUR | A | — |
| 2017-03-23 | 1.4132 AUD per EUR | A | — |
| 2017-03-02 | 1.3840 AUD per EUR | A | — |
| 2017-02-10 | 1.3905 AUD per EUR | A | — |
| 2017-01-23 | 1.4157 AUD per EUR | A | — |
| 2017-01-03 | 1.4387 AUD per EUR | A | — |
| 2016-12-13 | 1.4155 AUD per EUR | A | — |
| 2016-11-23 | 1.4294 AUD per EUR | A | — |
| 2016-11-03 | 1.4434 AUD per EUR | A | — |
| 2016-10-13 | 1.4604 AUD per EUR | A | — |
| 2016-09-23 | 1.4685 AUD per EUR | A | — |
| 2016-09-05 | 1.4696 AUD per EUR | A | — |
| 2016-08-16 | 1.4602 AUD per EUR | A | — |
| 2016-07-27 | 1.4715 AUD per EUR | A | — |
| 2016-07-07 | 1.4737 AUD per EUR | A | — |
| 2016-06-17 | 1.5234 AUD per EUR | A | — |
| 2016-05-27 | 1.5483 AUD per EUR | A | — |
| 2016-05-09 | 1.5544 AUD per EUR | A | — |
| 2016-04-19 | 1.4547 AUD per EUR | A | — |
| 2016-03-30 | 1.4766 AUD per EUR | A | — |
| 2016-03-08 | 1.4794 AUD per EUR | A | — |
| 2016-02-17 | 1.5629 AUD per EUR | A | — |
| 2016-01-28 | 1.5419 AUD per EUR | A | — |
| 2016-01-07 | 1.5550 AUD per EUR | A | — |
| 2015-12-16 | 1.5186 AUD per EUR | A | — |
| 2015-11-26 | 1.4685 AUD per EUR | A | — |
| 2015-11-06 | 1.5204 AUD per EUR | A | — |
| 2015-10-19 | 1.5581 AUD per EUR | A | — |
| 2015-09-29 | 1.6009 AUD per EUR | A | — |
| 2015-09-09 | 1.5860 AUD per EUR | A | — |
| 2015-08-19 | 1.5026 AUD per EUR | A | — |
| 2015-07-30 | 1.5065 AUD per EUR | A | — |
| 2015-07-10 | 1.4975 AUD per EUR | A | — |
| 2015-06-22 | 1.4616 AUD per EUR | A | — |
| 2015-06-02 | 1.4342 AUD per EUR | A | — |
| 2015-05-13 | 1.3945 AUD per EUR | A | — |
| 2015-04-22 | 1.3796 AUD per EUR | A | — |
| 2015-03-30 | 1.4158 AUD per EUR | A | — |
| 2015-03-10 | 1.4034 AUD per EUR | A | — |
| 2015-02-18 | 1.4598 AUD per EUR | A | — |
| 2015-01-29 | 1.4535 AUD per EUR | A | — |
| 2015-01-09 | 1.4506 AUD per EUR | A | — |
| 2014-12-17 | 1.5203 AUD per EUR | A | — |
| 2014-11-27 | 1.4560 AUD per EUR | A | — |
| 2014-11-06 | 1.4530 AUD per EUR | A | — |
| 2014-10-17 | 1.4597 AUD per EUR | A | — |
| 2014-09-29 | 1.4555 AUD per EUR | A | — |
| 2014-09-09 | 1.3903 AUD per EUR | A | — |
| 2014-08-20 | 1.4295 AUD per EUR | A | — |
| 2014-07-31 | 1.4396 AUD per EUR | A | — |
| 2014-07-11 | 1.4463 AUD per EUR | A | — |
| 2014-06-20 | 1.4456 AUD per EUR | A | — |
| 2014-06-02 | 1.4714 AUD per EUR | A | — |
| 2014-05-13 | 1.4625 AUD per EUR | A | — |
| 2014-04-22 | 1.4753 AUD per EUR | A | — |
| 2014-03-31 | 1.4941 AUD per EUR | A | — |
| 2014-03-11 | 1.5330 AUD per EUR | A | — |
| 2014-02-19 | 1.5217 AUD per EUR | A | — |
| 2014-01-29 | 1.5535 AUD per EUR | A | — |
| 2014-01-09 | 1.5343 AUD per EUR | A | — |
| 2013-12-17 | 1.5421 AUD per EUR | A | — |
| 2013-11-27 | 1.4952 AUD per EUR | A | — |
| 2013-11-07 | 1.4088 AUD per EUR | A | — |
| 2013-10-18 | 1.4173 AUD per EUR | A | — |
| 2013-09-30 | 1.4486 AUD per EUR | A | — |
| 2013-09-09 | 1.4338 AUD per EUR | A | — |
| 2013-08-20 | 1.4761 AUD per EUR | A | — |
| 2013-07-31 | 1.4725 AUD per EUR | A | — |
| 2013-07-11 | 1.4162 AUD per EUR | A | — |
| 2013-06-21 | 1.4296 AUD per EUR | A | — |
| 2013-06-03 | 1.3457 AUD per EUR | A | — |
| 2013-05-14 | 1.3080 AUD per EUR | A | — |
| 2013-04-22 | 1.2696 AUD per EUR | A | — |
| 2013-04-02 | 1.2267 AUD per EUR | A | — |
| 2013-03-11 | 1.2702 AUD per EUR | A | — |
| 2013-02-19 | 1.2905 AUD per EUR | A | — |
| 2013-01-30 | 1.2996 AUD per EUR | A | — |
| 2013-01-10 | 1.2403 AUD per EUR | A | — |
| 2012-12-18 | 1.2512 AUD per EUR | A | — |
| 2012-11-27 | 1.2372 AUD per EUR | A | — |
| 2012-11-07 | 1.2228 AUD per EUR | A | — |
| 2012-10-18 | 1.2632 AUD per EUR | A | — |
| 2012-09-28 | 1.2396 AUD per EUR | A | — |
| 2012-09-10 | 1.2349 AUD per EUR | A | — |
| 2012-08-21 | 1.1839 AUD per EUR | A | — |
| 2012-07-31 | 1.1675 AUD per EUR | A | — |
| 2012-07-11 | 1.1953 AUD per EUR | A | — |
| 2012-06-21 | 1.2444 AUD per EUR | A | — |
| 2012-06-01 | 1.2772 AUD per EUR | A | — |
| 2012-05-14 | 1.2881 AUD per EUR | A | — |
| 2012-04-23 | 1.2769 AUD per EUR | A | — |
| 2012-03-30 | 1.2836 AUD per EUR | A | — |
| 2012-03-09 | 1.2415 AUD per EUR | A | — |
| 2012-02-20 | 1.2303 AUD per EUR | A | — |
| 2012-01-31 | 1.2366 AUD per EUR | A | — |
| 2012-01-11 | 1.2361 AUD per EUR | A | — |
| 2011-12-21 | 1.2943 AUD per EUR | A | — |
| 2011-12-01 | 1.3182 AUD per EUR | A | — |
| 2011-11-11 | 1.3428 AUD per EUR | A | — |
| 2011-10-21 | 1.3401 AUD per EUR | A | — |
| 2011-10-03 | 1.3838 AUD per EUR | A | — |
| 2011-09-13 | 1.3214 AUD per EUR | A | — |
| 2011-08-24 | 1.3767 AUD per EUR | A | — |
| 2011-08-04 | 1.3466 AUD per EUR | A | — |
| 2011-07-15 | 1.3264 AUD per EUR | A | — |
| 2011-06-27 | 1.3605 AUD per EUR | A | — |
| 2011-06-06 | 1.3597 AUD per EUR | A | — |
| 2011-05-17 | 1.3393 AUD per EUR | A | — |
| 2011-04-27 | 1.3563 AUD per EUR | A | — |
| 2011-04-05 | 1.3730 AUD per EUR | A | — |
| 2011-03-16 | 1.4066 AUD per EUR | A | — |
| 2011-02-24 | 1.3682 AUD per EUR | A | — |
| 2011-02-04 | 1.3406 AUD per EUR | A | — |
| 2011-01-14 | 1.3528 AUD per EUR | A | — |
| 2010-12-27 | 1.3113 AUD per EUR | A | — |
| 2010-12-07 | 1.3419 AUD per EUR | A | — |
| 2010-11-17 | 1.3801 AUD per EUR | A | — |
| 2010-10-28 | 1.4158 AUD per EUR | A | — |
| 2010-10-08 | 1.4252 AUD per EUR | A | — |
| 2010-09-20 | 1.3826 AUD per EUR | A | — |
| 2010-08-30 | 1.4161 AUD per EUR | A | — |
| 2010-08-10 | 1.4468 AUD per EUR | A | — |
| 2010-07-21 | 1.4487 AUD per EUR | A | — |
| 2010-07-01 | 1.4753 AUD per EUR | A | — |
| 2010-06-11 | 1.4301 AUD per EUR | A | — |
| 2010-05-24 | 1.4928 AUD per EUR | A | — |
| 2010-05-04 | 1.4293 AUD per EUR | A | — |
| 2010-04-13 | 1.4646 AUD per EUR | A | — |
| 2010-03-22 | 1.4815 AUD per EUR | A | — |
| 2010-03-02 | 1.4994 AUD per EUR | A | — |
| 2010-02-10 | 1.5700 AUD per EUR | A | — |
| 2010-01-21 | 1.5463 AUD per EUR | A | — |
| 2009-12-31 | 1.6008 AUD per EUR | A | — |
| 2009-12-10 | 1.6074 AUD per EUR | A | — |
| 2009-11-19 | 1.6193 AUD per EUR | A | — |
| 2009-10-30 | 1.6274 AUD per EUR | A | — |
| 2009-10-12 | 1.6289 AUD per EUR | A | — |
| 2009-09-22 | 1.6922 AUD per EUR | A | — |
| 2009-09-02 | 1.7112 AUD per EUR | A | — |
| 2009-08-13 | 1.6931 AUD per EUR | A | — |
| 2009-07-24 | 1.7413 AUD per EUR | A | — |
| 2009-07-03 | 1.7552 AUD per EUR | A | — |
| 2009-06-15 | 1.7285 AUD per EUR | A | — |
| 2009-05-26 | 1.7949 AUD per EUR | A | — |
| 2009-05-06 | 1.7917 AUD per EUR | A | — |
| 2009-04-15 | 1.8352 AUD per EUR | A | — |
| 2009-03-24 | 1.9341 AUD per EUR | A | — |
| 2009-03-04 | 1.9570 AUD per EUR | A | — |
| 2009-02-11 | 1.9745 AUD per EUR | A | — |
| 2009-01-22 | 1.9799 AUD per EUR | A | — |
| 2009-01-02 | 1.9884 AUD per EUR | A | — |
| 2008-12-10 | 1.9665 AUD per EUR | A | — |
| 2008-11-20 | 1.9927 AUD per EUR | A | — |
| 2008-10-31 | 1.9247 AUD per EUR | A | — |
| 2008-10-13 | 2.0320 AUD per EUR | A | — |
| 2008-09-22 | 1.7436 AUD per EUR | A | — |
| 2008-09-02 | 1.7394 AUD per EUR | A | — |
| 2008-08-13 | 1.7120 AUD per EUR | A | — |
| 2008-07-24 | 1.6319 AUD per EUR | A | — |
| 2008-07-04 | 1.6280 AUD per EUR | A | — |
| 2008-06-16 | 1.6434 AUD per EUR | A | — |
| 2008-05-27 | 1.6371 AUD per EUR | A | — |
| 2008-05-06 | 1.6448 AUD per EUR | A | — |
| 2008-04-15 | 1.7121 AUD per EUR | A | — |
| 2008-03-26 | 1.7043 AUD per EUR | A | — |
| 2008-03-04 | 1.6304 AUD per EUR | A | — |
| 2008-02-13 | 1.6251 AUD per EUR | A | — |
| 2008-01-24 | 1.6763 AUD per EUR | A | — |
| 2008-01-04 | 1.6710 AUD per EUR | A | — |
| 2007-12-11 | 1.6575 AUD per EUR | A | — |
| 2007-11-21 | 1.6952 AUD per EUR | A | — |
| 2007-11-01 | 1.5626 AUD per EUR | A | — |
| 2007-10-12 | 1.5720 AUD per EUR | A | — |
| 2007-09-24 | 1.6249 AUD per EUR | A | — |
| 2007-09-04 | 1.6466 AUD per EUR | A | — |
| 2007-08-15 | 1.6381 AUD per EUR | A | — |
| 2007-07-25 | 1.5536 AUD per EUR | A | — |
| 2007-07-05 | 1.5854 AUD per EUR | A | — |
| 2007-06-15 | 1.5922 AUD per EUR | A | — |
| 2007-05-28 | 1.6413 AUD per EUR | A | — |
| 2007-05-08 | 1.6355 AUD per EUR | A | — |
| 2007-04-17 | 1.6215 AUD per EUR | A | — |
| 2007-03-23 | 1.6519 AUD per EUR | A | — |
| 2007-03-05 | 1.6897 AUD per EUR | A | — |
| 2007-02-13 | 1.6811 AUD per EUR | A | — |
| 2007-01-24 | 1.6631 AUD per EUR | A | — |
| 2007-01-04 | 1.6681 AUD per EUR | A | — |
| 2006-12-12 | 1.6850 AUD per EUR | A | — |
| 2006-11-22 | 1.6669 AUD per EUR | A | — |
| 2006-11-01 | 1.6480 AUD per EUR | A | — |
| 2006-10-12 | 1.6723 AUD per EUR | A | — |
| 2006-09-22 | 1.7013 AUD per EUR | A | — |
| 2006-09-04 | 1.6680 AUD per EUR | A | — |
| 2006-08-15 | 1.6703 AUD per EUR | A | — |
| 2006-07-26 | 1.6599 AUD per EUR | A | — |
| 2006-07-06 | 1.7157 AUD per EUR | A | — |
| 2006-06-15 | 1.7078 AUD per EUR | A | — |
| 2006-05-26 | 1.6884 AUD per EUR | A | — |
| 2006-05-08 | 1.6515 AUD per EUR | A | — |
| 2006-04-13 | 1.6634 AUD per EUR | A | — |
| 2006-03-24 | 1.6894 AUD per EUR | A | — |
| 2006-03-06 | 1.6169 AUD per EUR | A | — |
| 2006-02-14 | 1.6139 AUD per EUR | A | — |
| 2006-01-24 | 1.6363 AUD per EUR | A | — |
| 2006-01-04 | 1.6243 AUD per EUR | A | — |
| 2005-12-14 | 1.5892 AUD per EUR | A | — |
| 2005-11-24 | 1.5939 AUD per EUR | A | — |
| 2005-11-04 | 1.6207 AUD per EUR | A | — |
| 2005-10-17 | 1.6024 AUD per EUR | A | — |
| 2005-09-27 | 1.5907 AUD per EUR | A | — |
| 2005-09-06 | 1.6271 AUD per EUR | A | — |
| 2005-08-17 | 1.6103 AUD per EUR | A | — |
| 2005-07-28 | 1.5976 AUD per EUR | A | — |
| 2005-07-08 | 1.6089 AUD per EUR | A | — |
| 2005-06-20 | 1.5695 AUD per EUR | A | — |
| 2005-05-31 | 1.6309 AUD per EUR | A | — |
| 2005-05-11 | 1.6543 AUD per EUR | A | — |
| 2005-04-20 | 1.6840 AUD per EUR | A | — |
| 2005-03-31 | 1.6763 AUD per EUR | A | — |
| 2005-03-09 | 1.6855 AUD per EUR | A | — |
| 2005-02-17 | 1.6597 AUD per EUR | A | — |
| 2005-01-28 | 1.6847 AUD per EUR | A | — |
| 2005-01-10 | 1.7256 AUD per EUR | A | — |
| 2004-12-21 | 1.7476 AUD per EUR | A | — |
| 2004-11-30 | 1.7147 AUD per EUR | A | — |
| 2004-11-10 | 1.7005 AUD per EUR | A | — |
| 2004-10-21 | 1.7125 AUD per EUR | A | — |
| 2004-10-01 | 1.7151 AUD per EUR | A | — |
| 2004-09-13 | 1.7545 AUD per EUR | A | — |
| 2004-08-24 | 1.7121 AUD per EUR | A | — |
| 2004-08-04 | 1.7079 AUD per EUR | A | — |
| 2004-07-14 | 1.7069 AUD per EUR | A | — |
| 2004-06-24 | 1.7412 AUD per EUR | A | — |
| 2004-06-04 | 1.7667 AUD per EUR | A | — |
| 2004-05-17 | 1.7370 AUD per EUR | A | — |
| 2004-04-27 | 1.6212 AUD per EUR | A | — |
| 2004-04-05 | 1.5995 AUD per EUR | A | — |
| 2004-03-16 | 1.6656 AUD per EUR | A | — |
| 2004-02-24 | 1.6259 AUD per EUR | A | — |
| 2004-02-04 | 1.6413 AUD per EUR | A | — |
| 2004-01-15 | 1.6359 AUD per EUR | A | — |
| 2003-12-23 | 1.6878 AUD per EUR | A | — |
| 2003-12-03 | 1.6458 AUD per EUR | A | — |
| 2003-11-13 | 1.6244 AUD per EUR | A | — |
| 2003-10-24 | 1.6830 AUD per EUR | A | — |
| 2003-10-03 | 1.7081 AUD per EUR | A | — |
| 2003-09-15 | 1.7004 AUD per EUR | A | — |
| 2003-08-26 | 1.6809 AUD per EUR | A | — |
| 2003-08-06 | 1.7572 AUD per EUR | A | — |
| 2003-07-17 | 1.7152 AUD per EUR | A | — |
| 2003-06-27 | 1.7166 AUD per EUR | A | — |
| 2003-06-09 | 1.7775 AUD per EUR | A | — |
| 2003-05-19 | 1.7808 AUD per EUR | A | — |
| 2003-04-28 | 1.7759 AUD per EUR | A | — |
| 2003-04-04 | 1.7842 AUD per EUR | A | — |
| 2003-03-17 | 1.8011 AUD per EUR | A | — |
| 2003-02-25 | 1.7789 AUD per EUR | A | — |
| 2003-02-05 | 1.8425 AUD per EUR | A | — |
| 2003-01-16 | 1.8028 AUD per EUR | A | — |
| 2002-12-23 | 1.8290 AUD per EUR | A | — |
| 2002-12-03 | 1.7827 AUD per EUR | A | — |
| 2002-11-13 | 1.7983 AUD per EUR | A | — |
| 2002-10-24 | 1.7543 AUD per EUR | A | — |
| 2002-10-04 | 1.8024 AUD per EUR | A | — |
| 2002-09-16 | 1.7692 AUD per EUR | A | — |
| 2002-08-27 | 1.7666 AUD per EUR | A | — |
| 2002-08-06 | 1.8391 AUD per EUR | A | — |
| 2002-07-17 | 1.8143 AUD per EUR | A | — |
| 2002-06-27 | 1.7430 AUD per EUR | A | — |
| 2002-06-07 | 1.6482 AUD per EUR | A | — |
| 2002-05-20 | 1.6684 AUD per EUR | A | — |
| 2002-04-29 | 1.6689 AUD per EUR | A | — |
| 2002-04-09 | 1.6550 AUD per EUR | A | — |
| 2002-03-15 | 1.6879 AUD per EUR | A | — |
| 2002-02-25 | 1.6995 AUD per EUR | A | — |
| 2002-02-05 | 1.6993 AUD per EUR | A | — |
| 2002-01-16 | 1.7136 AUD per EUR | A | — |
| 2001-12-21 | 1.7649 AUD per EUR | A | — |
| 2001-12-03 | 1.7203 AUD per EUR | A | — |
| 2001-11-13 | 1.7040 AUD per EUR | A | — |
| 2001-10-23 | 1.7470 AUD per EUR | A | — |
| 2001-10-03 | 1.8463 AUD per EUR | A | — |
| 2001-09-13 | 1.7607 AUD per EUR | A | — |
| 2001-08-24 | 1.7180 AUD per EUR | A | — |
| 2001-08-06 | 1.7055 AUD per EUR | A | — |
| 2001-07-17 | 1.6811 AUD per EUR | A | — |
| 2001-06-26 | 1.6621 AUD per EUR | A | — |
| 2001-06-06 | 1.6589 AUD per EUR | A | — |
| 2001-05-17 | 1.6688 AUD per EUR | A | — |
| 2001-04-26 | 1.7747 AUD per EUR | A | — |
| 2001-04-04 | 1.8549 AUD per EUR | A | — |
| 2001-03-15 | 1.8353 AUD per EUR | A | — |
| 2001-02-23 | 1.7360 AUD per EUR | A | — |
| 2001-02-02 | 1.6959 AUD per EUR | A | — |
| 2001-01-15 | 1.7048 AUD per EUR | A | — |
| 2000-12-21 | 1.6580 AUD per EUR | A | — |
| 2000-12-01 | 1.6302 AUD per EUR | A | — |
| 2000-11-13 | 1.6576 AUD per EUR | A | — |
| 2000-10-24 | 1.5862 AUD per EUR | A | — |
| 2000-10-04 | 1.6263 AUD per EUR | A | — |
| 2000-09-13 | 1.5613 AUD per EUR | A | — |
| 2000-08-24 | 1.5742 AUD per EUR | A | — |
| 2000-08-04 | 1.5517 AUD per EUR | A | — |
| 2000-07-17 | 1.6003 AUD per EUR | A | — |
| 2000-06-27 | 1.5650 AUD per EUR | A | — |
| 2000-06-07 | 1.6220 AUD per EUR | A | — |
| 2000-05-18 | 1.5780 AUD per EUR | A | — |
| 2000-04-26 | 1.5608 AUD per EUR | A | — |
| 2000-04-04 | 1.5809 AUD per EUR | A | — |
| 2000-03-15 | 1.5737 AUD per EUR | A | — |
| 2000-02-24 | 1.6067 AUD per EUR | A | — |
| 2000-02-04 | 1.5570 AUD per EUR | A | — |
| 2000-01-17 | 1.5212 AUD per EUR | A | — |
| 1999-12-27 | 1.5749 AUD per EUR | A | — |
| 1999-12-06 | 1.6069 AUD per EUR | A | — |
| 1999-11-16 | 1.6076 AUD per EUR | A | — |
| 1999-10-27 | 1.6327 AUD per EUR | A | — |
| 1999-10-07 | 1.6238 AUD per EUR | A | — |
| 1999-09-17 | 1.6013 AUD per EUR | A | — |
| 1999-08-30 | 1.6501 AUD per EUR | A | — |
| 1999-08-10 | 1.6476 AUD per EUR | A | — |
| 1999-07-20 | 1.5963 AUD per EUR | A | — |
| 1999-06-30 | 1.5598 AUD per EUR | A | — |
| 1999-06-10 | 1.5834 AUD per EUR | A | — |
| 1999-05-21 | 1.5906 AUD per EUR | A | — |
| 1999-05-03 | 1.5987 AUD per EUR | A | — |
| 1999-04-13 | 1.6920 AUD per EUR | A | — |
| 1999-03-24 | 1.7094 AUD per EUR | A | — |
| 1999-03-03 | 1.7454 AUD per EUR | A | — |
| 1999-02-11 | 1.7427 AUD per EUR | A | — |
| 1999-01-22 | 1.8225 AUD per EUR | A | — |
| 1999-01-04 | 1.9100 AUD per EUR | A | — |
Field-level provenance
Sources for this profile
Dates and licenses apply to the specific facts and series supplied by each source.
ISO Codes package
- Applicable date
- 2026-08-02
- Dataset version
- iso-codes-4.16.0
- License
- GNU Lesser General Public License 2.1 or later
- Attribution
- iso-codes project
Unicode CLDR currency data
- Applicable date
- 2026-08-02
- Dataset version
- Babel bundled CLDR data
- License
- Unicode License v3
- Attribution
- Unicode, Inc.; delivered through Babel
European Central Bank Data Portal
- Applicable date
- 2026-07-29
- Dataset version
- 9a648493ffa5
- License
- ECB website reuse terms
- Attribution
- European Central Bank
DataOfWorld deterministic currency profile template
- Applicable date
- 2026-07-29
- Dataset version
- currency-profile-v1
- License
- Original DataOfWorld text
- Attribution
- DataOfWorld
Reference data can change. Verify consequential decisions against the original source.