Currency reference
ARS
ARS (ARS) is linked in this release to AR. The latest ECB-derived reference value in this profile is 91.5953 ARS per EUR, dated 2020-10-30. Reference rates are informational averages published for statistical and accounting context; they are not live market quotes and should not be used as executable trading or payment prices. Historical values below retain their source date, allowing changes over 30, 90 and 365 days to be interpreted against the same EUR base.
1Countries Count
Key facts
- Currency code
- ARS
- Symbol
- ARS
- Minor unit digits
- 2
- Used in
- AR
- ECB reference base
- EUR
- Reference rate
- 91.5953
- Rate date
- 2020-10-30
Reference conversion
Convert from ARS using cross-rates derived from the same EUR reference table dated 2020-10-30.
Informational reference conversion only; not a live trading or payment quote.
Reference-rate movement
Changes against EUR
Percentage changes use the nearest available ECB business-day observations.
2.78%30-day change
37.71%365-day change
7.07%90-day change
Historical reference data
EUR reference-rate history
Reference rates are informational and are not executable market prices.
Business Day indicator
EUR to ARS reference rate
91.59530 ARS per EUR2020-10-30
Units of ARS per euro from the ECB Data Portal reference-rate series Values retain the source period and unit. The chart and table show 500 evenly spaced observations from 5,296 stored values. Methodology.
Unit basis: units of ARS per euro
Comparability: Reference rates only; not executable market prices
Source status: Preserve ECB observation status and confidentiality flags
License reviewed: 2026-07-28
Revision cadence: weekly snapshot; ECB observations may be revised
View source data
| Period | ARS per EUR | Source flag | Confidentiality |
|---|---|---|---|
| 2020-10-30 | 91.59530 ARS per EUR | A | F |
| 2020-10-15 | 90.55950 ARS per EUR | A | F |
| 2020-10-01 | 89.44920 ARS per EUR | A | F |
| 2020-09-16 | 89.16590 ARS per EUR | A | F |
| 2020-09-02 | 88.06200 ARS per EUR | A | F |
| 2020-08-18 | 87.02930 ARS per EUR | A | F |
| 2020-08-03 | 84.79660 ARS per EUR | A | F |
| 2020-07-20 | 81.77480 ARS per EUR | A | F |
| 2020-07-03 | 79.21900 ARS per EUR | A | F |
| 2020-06-18 | 78.11910 ARS per EUR | A | F |
| 2020-06-04 | 77.36570 ARS per EUR | A | F |
| 2020-05-20 | 74.41580 ARS per EUR | A | F |
| 2020-05-06 | 72.34750 ARS per EUR | A | F |
| 2020-04-20 | 71.46420 ARS per EUR | A | F |
| 2020-04-01 | 70.33160 ARS per EUR | A | F |
| 2020-03-18 | 68.98640 ARS per EUR | A | F |
| 2020-03-03 | 69.11440 ARS per EUR | A | F |
| 2020-02-18 | 66.64820 ARS per EUR | A | F |
| 2020-02-03 | 66.70640 ARS per EUR | A | F |
| 2020-01-17 | 66.52580 ARS per EUR | A | F |
| 2020-01-03 | 66.75100 ARS per EUR | A | F |
| 2019-12-16 | 66.63360 ARS per EUR | A | F |
| 2019-12-02 | 65.96270 ARS per EUR | A | F |
| 2019-11-15 | 65.76100 ARS per EUR | A | F |
| 2019-10-31 | 66.51130 ARS per EUR | A | F |
| 2019-10-17 | 64.17760 ARS per EUR | A | F |
| 2019-10-02 | 62.97720 ARS per EUR | A | F |
| 2019-09-17 | 62.04330 ARS per EUR | A | F |
| 2019-09-03 | 63.70800 ARS per EUR | A | F |
| 2019-08-19 | 60.88550 ARS per EUR | A | F |
| 2019-08-05 | 49.86000 ARS per EUR | A | F |
| 2019-07-19 | 47.56400 ARS per EUR | A | F |
| 2019-07-04 | 47.45190 ARS per EUR | A | F |
| 2019-06-20 | 49.00450 ARS per EUR | A | F |
| 2019-06-05 | 50.31260 ARS per EUR | A | F |
| 2019-05-22 | 50.03100 ARS per EUR | A | F |
| 2019-05-07 | 49.94550 ARS per EUR | A | F |
| 2019-04-17 | 47.83540 ARS per EUR | A | F |
| 2019-04-03 | 48.02780 ARS per EUR | A | F |
| 2019-03-19 | 45.26160 ARS per EUR | A | F |
| 2019-03-05 | 45.12060 ARS per EUR | A | F |
| 2019-02-18 | 43.89600 ARS per EUR | A | F |
| 2019-02-01 | 42.99330 ARS per EUR | A | F |
| 2019-01-18 | 42.92850 ARS per EUR | A | F |
| 2019-01-03 | 42.66850 ARS per EUR | A | F |
| 2018-12-14 | 42.77020 ARS per EUR | A | F |
| 2018-11-30 | 42.86770 ARS per EUR | A | F |
| 2018-11-15 | 40.58500 ARS per EUR | A | F |
| 2018-11-01 | 40.84390 ARS per EUR | A | F |
| 2018-10-17 | 41.41350 ARS per EUR | A | F |
| 2018-10-02 | 45.56600 ARS per EUR | A | F |
| 2018-09-18 | 46.24990 ARS per EUR | A | F |
| 2018-09-03 | 42.83720 ARS per EUR | A | F |
| 2018-08-20 | 34.10300 ARS per EUR | A | F |
| 2018-08-03 | 31.80210 ARS per EUR | A | F |
| 2018-07-19 | 32.01190 ARS per EUR | A | F |
| 2018-07-05 | 32.87010 ARS per EUR | A | F |
| 2018-06-20 | 32.13590 ARS per EUR | A | F |
| 2018-06-06 | 29.32430 ARS per EUR | A | F |
| 2018-05-22 | 28.74200 ARS per EUR | A | F |
| 2018-05-07 | 26.01120 ARS per EUR | A | F |
| 2018-04-20 | 24.81430 ARS per EUR | A | F |
| 2018-04-05 | 24.72960 ARS per EUR | A | F |
| 2018-03-19 | 24.87960 ARS per EUR | A | F |
| 2018-03-05 | 24.98320 ARS per EUR | A | F |
| 2018-02-16 | 24.52290 ARS per EUR | A | F |
| 2018-02-02 | 24.27200 ARS per EUR | A | F |
| 2018-01-18 | 23.06300 ARS per EUR | A | F |
| 2018-01-03 | 22.12830 ARS per EUR | A | F |
| 2017-12-15 | 20.63690 ARS per EUR | A | F |
| 2017-11-30 | 20.65280 ARS per EUR | A | F |
| 2017-11-16 | 20.61930 ARS per EUR | A | F |
| 2017-11-01 | 20.53580 ARS per EUR | A | F |
| 2017-10-17 | 20.38360 ARS per EUR | A | — |
| 2017-10-03 | 20.44900 ARS per EUR | A | — |
| 2017-09-18 | 20.28170 ARS per EUR | A | — |
| 2017-09-04 | 20.48850 ARS per EUR | A | — |
| 2017-08-18 | 20.36600 ARS per EUR | A | — |
| 2017-08-03 | 20.83210 ARS per EUR | A | — |
| 2017-07-20 | 19.68990 ARS per EUR | A | — |
| 2017-07-05 | 19.13470 ARS per EUR | A | — |
| 2017-06-20 | 18.00410 ARS per EUR | A | — |
| 2017-06-06 | 18.04600 ARS per EUR | A | — |
| 2017-05-22 | 18.00790 ARS per EUR | A | — |
| 2017-05-08 | 16.80900 ARS per EUR | A | — |
| 2017-04-20 | 16.53120 ARS per EUR | A | — |
| 2017-04-03 | 16.39720 ARS per EUR | A | — |
| 2017-03-20 | 16.72740 ARS per EUR | A | — |
| 2017-03-03 | 16.31760 ARS per EUR | A | — |
| 2017-02-17 | 16.44410 ARS per EUR | A | — |
| 2017-02-02 | 17.08200 ARS per EUR | A | — |
| 2017-01-18 | 16.98240 ARS per EUR | A | — |
| 2017-01-04 | 16.68880 ARS per EUR | A | — |
| 2016-12-19 | 16.59180 ARS per EUR | A | — |
| 2016-12-05 | 17.06970 ARS per EUR | A | — |
| 2016-11-18 | 16.47650 ARS per EUR | A | — |
| 2016-11-03 | 16.73710 ARS per EUR | A | — |
| 2016-10-20 | 16.69510 ARS per EUR | A | — |
| 2016-10-05 | 16.99760 ARS per EUR | A | — |
| 2016-09-20 | 16.92700 ARS per EUR | A | — |
| 2016-09-06 | 16.73400 ARS per EUR | A | — |
| 2016-08-22 | 16.86890 ARS per EUR | A | — |
| 2016-08-08 | 16.40540 ARS per EUR | A | — |
| 2016-07-22 | 16.50120 ARS per EUR | A | — |
| 2016-07-07 | 16.28540 ARS per EUR | A | — |
| 2016-06-23 | 16.01980 ARS per EUR | A | — |
| 2016-06-08 | 15.73290 ARS per EUR | A | — |
| 2016-05-25 | 15.65730 ARS per EUR | A | — |
| 2016-05-10 | 16.18440 ARS per EUR | A | — |
| 2016-04-25 | 16.12780 ARS per EUR | A | — |
| 2016-04-11 | 16.47560 ARS per EUR | A | — |
| 2016-03-23 | 16.08620 ARS per EUR | A | — |
| 2016-03-09 | 16.89840 ARS per EUR | A | — |
| 2016-02-23 | 16.79790 ARS per EUR | A | — |
| 2016-02-08 | 15.86990 ARS per EUR | A | — |
| 2016-01-25 | 14.79140 ARS per EUR | A | — |
| 2016-01-08 | 15.09050 ARS per EUR | A | — |
| 2015-12-22 | 14.11840 ARS per EUR | A | — |
| 2015-12-08 | 10.55540 ARS per EUR | A | — |
| 2015-11-23 | 10.25420 ARS per EUR | A | — |
| 2015-11-09 | 10.31440 ARS per EUR | A | — |
| 2015-10-23 | 10.53960 ARS per EUR | A | — |
| 2015-10-08 | 10.56110 ARS per EUR | A | — |
| 2015-09-24 | 10.56070 ARS per EUR | A | — |
| 2015-09-09 | 10.39500 ARS per EUR | A | — |
| 2015-08-26 | 10.57790 ARS per EUR | A | — |
| 2015-08-11 | 10.19250 ARS per EUR | A | — |
| 2015-07-27 | 10.15580 ARS per EUR | A | — |
| 2015-07-13 | 10.08640 ARS per EUR | A | — |
| 2015-06-26 | 10.18000 ARS per EUR | A | — |
| 2015-06-12 | 10.13340 ARS per EUR | A | — |
| 2015-05-28 | 9.78710 ARS per EUR | A | — |
| 2015-05-13 | 10.02640 ARS per EUR | A | — |
| 2015-04-28 | 9.73420 ARS per EUR | A | — |
| 2015-04-13 | 9.34790 ARS per EUR | A | — |
| 2015-03-25 | 9.64450 ARS per EUR | A | — |
| 2015-03-11 | 9.27890 ARS per EUR | A | — |
| 2015-02-24 | 9.85880 ARS per EUR | A | — |
| 2015-02-10 | 9.79000 ARS per EUR | A | — |
| 2015-01-26 | 9.68330 ARS per EUR | A | — |
| 2015-01-09 | 10.14560 ARS per EUR | A | — |
| 2014-12-23 | 10.44270 ARS per EUR | A | — |
| 2014-12-08 | 10.47200 ARS per EUR | A | — |
| 2014-11-24 | 10.56770 ARS per EUR | A | — |
| 2014-11-07 | 10.54090 ARS per EUR | A | — |
| 2014-10-23 | 10.75660 ARS per EUR | A | — |
| 2014-10-09 | 10.79560 ARS per EUR | A | — |
| 2014-09-24 | 10.80720 ARS per EUR | A | — |
| 2014-09-10 | 10.86390 ARS per EUR | A | — |
| 2014-08-26 | 11.07070 ARS per EUR | A | — |
| 2014-08-11 | 11.06540 ARS per EUR | A | — |
| 2014-07-28 | 10.97210 ARS per EUR | A | — |
| 2014-07-11 | 11.07000 ARS per EUR | A | — |
| 2014-06-26 | 11.06600 ARS per EUR | A | — |
| 2014-06-12 | 10.99560 ARS per EUR | A | — |
| 2014-05-28 | 10.97210 ARS per EUR | A | — |
| 2014-05-14 | 11.00370 ARS per EUR | A | — |
| 2014-04-28 | 11.08990 ARS per EUR | A | — |
| 2014-04-09 | 11.03630 ARS per EUR | A | — |
| 2014-03-26 | 11.04000 ARS per EUR | A | — |
| 2014-03-11 | 10.88750 ARS per EUR | A | — |
| 2014-02-25 | 10.80170 ARS per EUR | A | — |
| 2014-02-10 | 10.69390 ARS per EUR | A | — |
| 2014-01-24 | 10.88120 ARS per EUR | A | — |
| 2014-01-10 | 9.00210 ARS per EUR | A | — |
| 2013-12-23 | 8.80280 ARS per EUR | A | — |
| 2013-12-09 | 8.56250 ARS per EUR | A | — |
| 2013-11-22 | 8.18950 ARS per EUR | A | — |
| 2013-11-07 | 7.95950 ARS per EUR | A | — |
| 2013-10-24 | 8.09490 ARS per EUR | A | — |
| 2013-10-09 | 7.86680 ARS per EUR | A | — |
| 2013-09-24 | 7.77500 ARS per EUR | A | — |
| 2013-09-10 | 7.55100 ARS per EUR | A | — |
| 2013-08-26 | 7.51360 ARS per EUR | A | — |
| 2013-08-12 | 7.35910 ARS per EUR | A | — |
| 2013-07-26 | 7.26450 ARS per EUR | A | — |
| 2013-07-11 | 7.06180 ARS per EUR | A | — |
| 2013-06-27 | 6.99750 ARS per EUR | A | — |
| 2013-06-12 | 7.05080 ARS per EUR | A | — |
| 2013-05-29 | 6.82640 ARS per EUR | A | — |
| 2013-05-14 | 6.79110 ARS per EUR | A | — |
| 2013-04-26 | 6.72460 ARS per EUR | A | — |
| 2013-04-12 | 6.71070 ARS per EUR | A | — |
| 2013-03-26 | 6.58230 ARS per EUR | A | — |
| 2013-03-12 | 6.62280 ARS per EUR | A | — |
| 2013-02-25 | 6.68930 ARS per EUR | A | — |
| 2013-02-08 | 6.67960 ARS per EUR | A | — |
| 2013-01-25 | 6.68770 ARS per EUR | A | — |
| 2013-01-10 | 6.47290 ARS per EUR | A | — |
| 2012-12-21 | 6.47570 ARS per EUR | A | — |
| 2012-12-07 | 6.26860 ARS per EUR | A | — |
| 2012-11-22 | 6.20640 ARS per EUR | A | — |
| 2012-11-08 | 6.07830 ARS per EUR | A | — |
| 2012-10-24 | 6.13940 ARS per EUR | A | — |
| 2012-10-09 | 6.09890 ARS per EUR | A | — |
| 2012-09-25 | 6.05860 ARS per EUR | A | — |
| 2012-09-10 | 5.95520 ARS per EUR | A | — |
| 2012-08-27 | 5.78380 ARS per EUR | A | — |
| 2012-08-10 | 5.63830 ARS per EUR | A | — |
| 2012-07-26 | 5.59790 ARS per EUR | A | — |
| 2012-07-12 | 5.53060 ARS per EUR | A | — |
| 2012-06-27 | 5.47350 ARS per EUR | A | — |
| 2012-06-13 | 5.62630 ARS per EUR | A | — |
| 2012-05-29 | 5.59340 ARS per EUR | A | — |
| 2012-05-14 | 5.71370 ARS per EUR | A | — |
| 2012-04-27 | 5.83730 ARS per EUR | A | — |
| 2012-04-12 | 5.77220 ARS per EUR | A | — |
| 2012-03-26 | 5.79960 ARS per EUR | A | — |
| 2012-03-12 | 5.69760 ARS per EUR | A | — |
| 2012-02-24 | 5.84260 ARS per EUR | A | — |
| 2012-02-10 | 5.73230 ARS per EUR | A | — |
| 2012-01-26 | 5.70160 ARS per EUR | A | — |
| 2012-01-11 | 5.48620 ARS per EUR | A | — |
| 2011-12-28 | 5.61990 ARS per EUR | A | — |
| 2011-12-12 | 5.66810 ARS per EUR | A | — |
| 2011-11-28 | 5.68620 ARS per EUR | A | — |
| 2011-11-11 | 5.81830 ARS per EUR | A | — |
| 2011-10-27 | 5.94650 ARS per EUR | A | — |
| 2011-10-13 | 5.77770 ARS per EUR | A | — |
| 2011-09-28 | 5.73080 ARS per EUR | A | — |
| 2011-09-14 | 5.77000 ARS per EUR | A | — |
| 2011-08-30 | 6.02650 ARS per EUR | A | — |
| 2011-08-15 | 5.95050 ARS per EUR | A | — |
| 2011-08-01 | 5.96280 ARS per EUR | A | — |
| 2011-07-15 | 5.82670 ARS per EUR | A | — |
| 2011-06-30 | 5.93150 ARS per EUR | A | — |
| 2011-06-16 | 5.76410 ARS per EUR | A | — |
| 2011-06-01 | 5.88420 ARS per EUR | A | — |
| 2011-05-18 | 5.80850 ARS per EUR | A | — |
| 2011-05-03 | 6.02880 ARS per EUR | A | — |
| 2011-04-14 | 5.84100 ARS per EUR | A | — |
| 2011-03-31 | 5.75280 ARS per EUR | A | — |
| 2011-03-16 | 5.62750 ARS per EUR | A | — |
| 2011-03-02 | 5.56680 ARS per EUR | A | — |
| 2011-02-15 | 5.44000 ARS per EUR | A | — |
| 2011-01-31 | 5.48000 ARS per EUR | A | — |
| 2011-01-17 | 5.29000 ARS per EUR | A | — |
| 2010-12-31 | 5.31000 ARS per EUR | A | — |
| 2010-12-17 | 5.27000 ARS per EUR | A | — |
| 2010-12-02 | 5.24000 ARS per EUR | A | — |
| 2010-11-17 | 5.35870 ARS per EUR | A | — |
| 2010-11-03 | 5.54780 ARS per EUR | A | — |
| 2010-10-19 | 5.47980 ARS per EUR | A | — |
| 2010-10-04 | 5.42860 ARS per EUR | A | — |
| 2010-09-20 | 5.16160 ARS per EUR | A | — |
| 2010-09-03 | 5.06810 ARS per EUR | A | — |
| 2010-08-20 | 5.00110 ARS per EUR | A | — |
| 2010-08-05 | 5.18530 ARS per EUR | A | — |
| 2010-07-21 | 5.03840 ARS per EUR | A | — |
| 2010-07-07 | 4.94320 ARS per EUR | A | — |
| 2010-06-22 | 4.81370 ARS per EUR | A | — |
| 2010-06-08 | 4.68600 ARS per EUR | A | — |
| 2010-05-24 | 4.82780 ARS per EUR | A | — |
| 2010-05-07 | 4.96330 ARS per EUR | A | — |
| 2010-04-23 | 5.15140 ARS per EUR | A | — |
| 2010-04-08 | 5.15490 ARS per EUR | A | — |
| 2010-03-23 | 5.22690 ARS per EUR | A | — |
| 2010-03-08 | 5.27000 ARS per EUR | A | — |
| 2010-02-19 | 5.21000 ARS per EUR | A | — |
| 2010-02-05 | 5.26000 ARS per EUR | A | — |
| 2010-01-21 | 5.35000 ARS per EUR | A | — |
| 2010-01-06 | 5.47000 ARS per EUR | A | — |
| 2009-12-21 | 5.48000 ARS per EUR | A | — |
| 2009-12-04 | 5.74000 ARS per EUR | A | — |
| 2009-11-20 | 5.64000 ARS per EUR | A | — |
| 2009-11-05 | 5.67000 ARS per EUR | A | — |
| 2009-10-21 | 5.70000 ARS per EUR | A | — |
| 2009-10-07 | 5.65000 ARS per EUR | A | — |
| 2009-09-22 | 5.67000 ARS per EUR | A | — |
| 2009-09-08 | 5.57000 ARS per EUR | A | — |
| 2009-08-24 | 5.51000 ARS per EUR | A | — |
| 2009-08-07 | 5.49000 ARS per EUR | A | — |
| 2009-07-24 | 5.42000 ARS per EUR | A | — |
| 2009-07-09 | 5.32000 ARS per EUR | A | — |
| 2009-06-25 | 5.28000 ARS per EUR | A | — |
| 2009-06-10 | 5.30000 ARS per EUR | A | — |
| 2009-05-26 | 5.19000 ARS per EUR | A | — |
| 2009-05-12 | 5.09000 ARS per EUR | A | — |
| 2009-04-24 | 4.89000 ARS per EUR | A | — |
| 2009-04-07 | 4.87000 ARS per EUR | A | — |
| 2009-03-24 | 4.98000 ARS per EUR | A | — |
| 2009-03-09 | 4.57000 ARS per EUR | A | — |
| 2009-02-23 | 4.53000 ARS per EUR | A | — |
| 2009-02-06 | 4.46000 ARS per EUR | A | — |
| 2009-01-22 | 4.51000 ARS per EUR | A | — |
| 2009-01-08 | 4.71000 ARS per EUR | A | — |
| 2008-12-19 | 4.75000 ARS per EUR | A | — |
| 2008-12-05 | 4.36000 ARS per EUR | A | — |
| 2008-11-20 | 4.17000 ARS per EUR | A | — |
| 2008-11-05 | 4.26000 ARS per EUR | A | — |
| 2008-10-22 | 4.12000 ARS per EUR | A | — |
| 2008-10-07 | 4.32000 ARS per EUR | A | — |
| 2008-09-23 | 4.57000 ARS per EUR | A | — |
| 2008-09-08 | 4.32000 ARS per EUR | A | — |
| 2008-08-22 | 4.48000 ARS per EUR | A | — |
| 2008-08-08 | 4.59000 ARS per EUR | A | — |
| 2008-07-24 | 4.74000 ARS per EUR | A | — |
| 2008-07-09 | 4.73000 ARS per EUR | A | — |
| 2008-06-25 | 4.70000 ARS per EUR | A | — |
| 2008-06-10 | 4.76000 ARS per EUR | A | — |
| 2008-05-27 | 4.95000 ARS per EUR | A | — |
| 2008-05-12 | 4.90000 ARS per EUR | A | — |
| 2008-04-24 | 5.02000 ARS per EUR | A | — |
| 2008-04-10 | 5.01000 ARS per EUR | A | — |
| 2008-03-26 | 4.98000 ARS per EUR | A | — |
| 2008-03-10 | 4.84000 ARS per EUR | A | — |
| 2008-02-22 | 4.68000 ARS per EUR | A | — |
| 2008-02-07 | 4.61000 ARS per EUR | A | — |
| 2008-01-24 | 4.62000 ARS per EUR | A | — |
| 2008-01-09 | 4.59000 ARS per EUR | A | — |
| 2007-12-21 | 4.50000 ARS per EUR | A | — |
| 2007-12-06 | 4.61000 ARS per EUR | A | — |
| 2007-11-21 | 4.64000 ARS per EUR | A | — |
| 2007-11-07 | 4.61000 ARS per EUR | A | — |
| 2007-10-23 | 4.49000 ARS per EUR | A | — |
| 2007-10-08 | 4.45000 ARS per EUR | A | — |
| 2007-09-24 | 4.42000 ARS per EUR | A | — |
| 2007-09-07 | 4.33000 ARS per EUR | A | — |
| 2007-08-24 | 4.33000 ARS per EUR | A | — |
| 2007-08-09 | 4.33000 ARS per EUR | A | — |
| 2007-07-25 | 4.38000 ARS per EUR | A | — |
| 2007-07-11 | 4.24000 ARS per EUR | A | — |
| 2007-06-26 | 4.15000 ARS per EUR | A | — |
| 2007-06-12 | 4.11000 ARS per EUR | A | — |
| 2007-05-28 | 4.15000 ARS per EUR | A | — |
| 2007-05-11 | 4.17000 ARS per EUR | A | — |
| 2007-04-25 | 4.21000 ARS per EUR | A | — |
| 2007-04-10 | 4.14000 ARS per EUR | A | — |
| 2007-03-23 | 4.14000 ARS per EUR | A | — |
| 2007-03-08 | 4.07000 ARS per EUR | A | — |
| 2007-02-21 | 4.08000 ARS per EUR | A | — |
| 2007-02-07 | 4.02000 ARS per EUR | A | — |
| 2007-01-23 | 4.04000 ARS per EUR | A | — |
| 2007-01-08 | 4.03000 ARS per EUR | A | — |
| 2006-12-20 | 4.02000 ARS per EUR | A | — |
| 2006-12-05 | 4.07000 ARS per EUR | A | — |
| 2006-11-21 | 3.95000 ARS per EUR | A | — |
| 2006-11-06 | 3.91000 ARS per EUR | A | — |
| 2006-10-20 | 3.90000 ARS per EUR | A | — |
| 2006-10-06 | 3.93000 ARS per EUR | A | — |
| 2006-09-21 | 3.94000 ARS per EUR | A | — |
| 2006-09-07 | 3.95000 ARS per EUR | A | — |
| 2006-08-23 | 3.95000 ARS per EUR | A | — |
| 2006-08-08 | 3.95000 ARS per EUR | A | — |
| 2006-07-25 | 3.89000 ARS per EUR | A | — |
| 2006-07-10 | 3.94000 ARS per EUR | A | — |
| 2006-06-26 | 3.87000 ARS per EUR | A | — |
| 2006-06-09 | 3.90000 ARS per EUR | A | — |
| 2006-05-25 | 3.96000 ARS per EUR | A | — |
| 2006-05-11 | 3.87000 ARS per EUR | A | — |
| 2006-04-25 | 3.78000 ARS per EUR | A | — |
| 2006-04-06 | 3.79000 ARS per EUR | A | — |
| 2006-03-23 | 3.71000 ARS per EUR | A | — |
| 2006-03-08 | 3.67000 ARS per EUR | A | — |
| 2006-02-22 | 3.65000 ARS per EUR | A | — |
| 2006-02-07 | 3.67000 ARS per EUR | A | — |
| 2006-01-23 | 3.78000 ARS per EUR | A | — |
| 2006-01-09 | 3.71000 ARS per EUR | A | — |
| 2005-12-22 | 3.60000 ARS per EUR | A | — |
| 2005-12-08 | 3.51000 ARS per EUR | A | — |
| 2005-11-23 | 3.50000 ARS per EUR | A | — |
| 2005-11-08 | 3.50000 ARS per EUR | A | — |
| 2005-10-25 | 3.57000 ARS per EUR | A | — |
| 2005-10-10 | 3.53000 ARS per EUR | A | — |
| 2005-09-26 | 3.50000 ARS per EUR | A | — |
| 2005-09-09 | 3.58000 ARS per EUR | A | — |
| 2005-08-25 | 3.57000 ARS per EUR | A | — |
| 2005-08-11 | 3.55000 ARS per EUR | A | — |
| 2005-07-27 | 3.44000 ARS per EUR | A | — |
| 2005-07-12 | 3.50000 ARS per EUR | A | — |
| 2005-06-28 | 3.49000 ARS per EUR | A | — |
| 2005-06-13 | 3.49000 ARS per EUR | A | — |
| 2005-05-30 | 3.62000 ARS per EUR | A | — |
| 2005-05-13 | 3.66000 ARS per EUR | A | — |
| 2005-04-28 | 3.75000 ARS per EUR | A | — |
| 2005-04-14 | 3.72000 ARS per EUR | A | — |
| 2005-03-30 | 3.78000 ARS per EUR | A | — |
| 2005-03-14 | 3.89000 ARS per EUR | A | — |
| 2005-02-25 | 3.85000 ARS per EUR | A | — |
| 2005-02-10 | 3.73000 ARS per EUR | A | — |
| 2005-01-27 | 3.83000 ARS per EUR | A | — |
| 2005-01-12 | 3.91000 ARS per EUR | A | — |
| 2004-12-29 | 4.07000 ARS per EUR | A | — |
| 2004-12-14 | 3.94000 ARS per EUR | A | — |
| 2004-11-29 | 3.90000 ARS per EUR | A | — |
| 2004-11-15 | 3.83379 ARS per EUR | A | — |
| 2004-10-29 | 3.80608 ARS per EUR | A | — |
| 2004-10-14 | 3.67936 ARS per EUR | A | — |
| 2004-09-30 | 3.72020 ARS per EUR | A | — |
| 2004-09-15 | 3.67416 ARS per EUR | A | — |
| 2004-09-01 | 3.63966 ARS per EUR | A | — |
| 2004-08-17 | 3.72856 ARS per EUR | A | — |
| 2004-08-02 | 3.58190 ARS per EUR | A | — |
| 2004-07-19 | 3.67026 ARS per EUR | A | — |
| 2004-07-02 | 3.59455 ARS per EUR | A | — |
| 2004-06-18 | 3.57465 ARS per EUR | A | — |
| 2004-06-03 | 3.60914 ARS per EUR | A | — |
| 2004-05-19 | 3.50320 ARS per EUR | A | — |
| 2004-05-05 | 3.46832 ARS per EUR | A | — |
| 2004-04-20 | 3.37691 ARS per EUR | A | — |
| 2004-04-02 | 3.52603 ARS per EUR | A | — |
| 2004-03-18 | 3.56198 ARS per EUR | A | — |
| 2004-03-03 | 3.62448 ARS per EUR | A | — |
| 2004-02-18 | 3.77061 ARS per EUR | A | — |
| 2004-02-03 | 3.63238 ARS per EUR | A | — |
| 2004-01-19 | 3.62355 ARS per EUR | A | — |
| 2004-01-05 | 3.70834 ARS per EUR | A | — |
| 2003-12-16 | 3.64647 ARS per EUR | A | — |
| 2003-12-02 | 3.55161 ARS per EUR | A | — |
| 2003-11-17 | 3.38127 ARS per EUR | A | — |
| 2003-10-31 | 3.33580 ARS per EUR | A | — |
| 2003-10-17 | 3.30580 ARS per EUR | A | — |
| 2003-10-02 | 3.39682 ARS per EUR | A | — |
| 2003-09-18 | 3.29133 ARS per EUR | A | — |
| 2003-09-03 | 3.20824 ARS per EUR | A | — |
| 2003-08-19 | 3.20332 ARS per EUR | A | — |
| 2003-08-05 | 3.34920 ARS per EUR | A | — |
| 2003-07-21 | 3.16516 ARS per EUR | A | — |
| 2003-07-07 | 3.17512 ARS per EUR | A | — |
| 2003-06-20 | 3.26951 ARS per EUR | A | — |
| 2003-06-05 | 3.33850 ARS per EUR | A | — |
| 2003-05-22 | 3.34606 ARS per EUR | A | — |
| 2003-05-07 | 3.20527 ARS per EUR | A | — |
| 2003-04-17 | 3.20619 ARS per EUR | A | — |
| 2003-04-03 | 3.13034 ARS per EUR | A | — |
| 2003-03-19 | 3.25028 ARS per EUR | A | — |
| 2003-03-05 | 3.50364 ARS per EUR | A | — |
| 2003-02-18 | 3.36955 ARS per EUR | A | — |
| 2003-02-03 | 3.46010 ARS per EUR | A | — |
| 2003-01-20 | 3.46755 ARS per EUR | A | — |
| 2003-01-03 | 3.49691 ARS per EUR | A | — |
| 2002-12-17 | 3.66414 ARS per EUR | A | — |
| 2002-12-02 | 3.61004 ARS per EUR | A | — |
| 2002-11-15 | 3.59540 ARS per EUR | A | — |
| 2002-11-01 | 3.51584 ARS per EUR | A | — |
| 2002-10-17 | 3.53981 ARS per EUR | A | — |
| 2002-10-03 | 3.72359 ARS per EUR | A | — |
| 2002-09-18 | 3.54476 ARS per EUR | A | — |
| 2002-09-03 | 3.58247 ARS per EUR | A | — |
| 2002-08-20 | 3.55939 ARS per EUR | A | — |
| 2002-08-05 | 3.58030 ARS per EUR | A | — |
| 2002-07-19 | 3.65256 ARS per EUR | A | — |
| 2002-07-05 | 3.49128 ARS per EUR | A | — |
| 2002-06-20 | 3.48226 ARS per EUR | A | — |
| 2002-06-06 | 3.43528 ARS per EUR | A | — |
| 2002-05-22 | 3.23174 ARS per EUR | A | — |
| 2002-05-07 | 2.92000 ARS per EUR | A | — |
| 2002-04-22 | 2.83780 ARS per EUR | A | — |
| 2002-04-05 | 2.48729 ARS per EUR | A | — |
| 2002-03-20 | 2.15943 ARS per EUR | A | — |
| 2002-03-05 | 1.83190 ARS per EUR | A | — |
| 2002-02-18 | 1.79093 ARS per EUR | A | — |
| 2002-01-02 | 0.90349 ARS per EUR | A | — |
| 2001-12-11 | 0.89000 ARS per EUR | A | — |
| 2001-11-26 | 0.87938 ARS per EUR | A | — |
| 2001-11-09 | 0.89255 ARS per EUR | A | — |
| 2001-10-25 | 0.88880 ARS per EUR | A | — |
| 2001-10-11 | 0.90624 ARS per EUR | A | — |
| 2001-09-26 | 0.92185 ARS per EUR | A | — |
| 2001-09-11 | 0.89613 ARS per EUR | A | — |
| 2001-08-28 | 0.90400 ARS per EUR | A | — |
| 2001-08-13 | 0.89807 ARS per EUR | A | — |
| 2001-07-30 | 0.87357 ARS per EUR | A | — |
| 2001-07-13 | 0.85339 ARS per EUR | A | — |
| 2001-06-28 | 0.85097 ARS per EUR | A | — |
| 2001-06-14 | 0.84911 ARS per EUR | A | — |
| 2001-05-30 | 0.85530 ARS per EUR | A | — |
| 2001-05-16 | 0.88407 ARS per EUR | A | — |
| 2001-04-30 | 0.88700 ARS per EUR | A | — |
| 2001-04-11 | 0.88403 ARS per EUR | A | — |
| 2001-03-28 | 0.88573 ARS per EUR | A | — |
| 2001-03-13 | 0.92007 ARS per EUR | A | — |
| 2001-02-27 | 0.91618 ARS per EUR | A | — |
| 2001-02-12 | 0.92839 ARS per EUR | A | — |
| 2001-01-26 | 0.92264 ARS per EUR | A | — |
| 2001-01-12 | 0.95432 ARS per EUR | A | — |
| 2000-12-27 | 0.93023 ARS per EUR | A | — |
| 2000-12-08 | 0.88834 ARS per EUR | A | — |
| 2000-11-24 | 0.84283 ARS per EUR | A | — |
| 2000-11-09 | 0.85280 ARS per EUR | A | — |
| 2000-10-26 | 0.82503 ARS per EUR | A | — |
| 2000-10-11 | 0.87213 ARS per EUR | A | — |
| 2000-09-26 | 0.87552 ARS per EUR | A | — |
| 2000-09-12 | 0.86122 ARS per EUR | A | — |
| 2000-08-28 | 0.90018 ARS per EUR | A | — |
| 2000-08-14 | 0.90062 ARS per EUR | A | — |
| 2000-07-28 | 0.92742 ARS per EUR | A | — |
| 2000-07-13 | 0.93473 ARS per EUR | A | — |
| 2000-06-29 | 0.95023 ARS per EUR | A | — |
| 2000-06-14 | 0.96343 ARS per EUR | A | — |
| 2000-05-31 | 0.93017 ARS per EUR | A | — |
| 2000-05-16 | 0.90632 ARS per EUR | A | — |
| 2000-04-28 | 0.90835 ARS per EUR | A | — |
| 2000-04-12 | 0.95743 ARS per EUR | A | — |
| 2000-03-28 | 0.96456 ARS per EUR | A | — |
| 2000-03-13 | 0.97114 ARS per EUR | A | — |
| 2000-02-28 | 0.96336 ARS per EUR | A | — |
| 2000-02-11 | 0.97990 ARS per EUR | A | — |
| 2000-01-28 | 0.98464 ARS per EUR | A | — |
| 2000-01-13 | 1.02745 ARS per EUR | A | — |
Field-level provenance
Sources for this profile
Dates and licenses apply to the specific facts and series supplied by each source.
ISO Codes package
- Applicable date
- 2026-08-02
- Dataset version
- iso-codes-4.16.0
- License
- GNU Lesser General Public License 2.1 or later
- Attribution
- iso-codes project
Unicode CLDR currency data
- Applicable date
- 2026-08-02
- Dataset version
- Babel bundled CLDR data
- License
- Unicode License v3
- Attribution
- Unicode, Inc.; delivered through Babel
European Central Bank Data Portal
- Applicable date
- 2020-10-30
- Dataset version
- 9a648493ffa5
- License
- ECB website reuse terms
- Attribution
- European Central Bank
DataOfWorld deterministic currency profile template
- Applicable date
- 2020-10-30
- Dataset version
- currency-profile-v1
- License
- Original DataOfWorld text
- Attribution
- DataOfWorld
Reference data can change. Verify consequential decisions against the original source.