Currency reference
TWD
TWD (TWD) is linked in this release to TW. The latest ECB-derived reference value in this profile is 33.4243 TWD per EUR, dated 2020-10-30. Reference rates are informational averages published for statistical and accounting context; they are not live market quotes and should not be used as executable trading or payment prices. Historical values below retain their source date, allowing changes over 30, 90 and 365 days to be interpreted against the same EUR base.
1Countries Count
Key facts
- Currency code
- TWD
- Symbol
- NT$
- Minor unit digits
- 2
- Used in
- TW
- ECB reference base
- EUR
- Reference rate
- 33.4243
- Rate date
- 2020-10-30
Reference conversion
Convert from TWD using cross-rates derived from the same EUR reference table dated 2020-10-30.
Informational reference conversion only; not a live trading or payment quote.
Reference-rate movement
Changes against EUR
Percentage changes use the nearest available ECB business-day observations.
-1.48%30-day change
-1.52%365-day change
-3.82%90-day change
Historical reference data
EUR reference-rate history
Reference rates are informational and are not executable market prices.
Business Day indicator
EUR to TWD reference rate
33.424 TWD per EUR2020-10-30
Units of TWD per euro from the ECB Data Portal reference-rate series Values retain the source period and unit. The chart and table show 500 evenly spaced observations from 5,322 stored values. Methodology.
Unit basis: units of TWD per euro
Comparability: Reference rates only; not executable market prices
Source status: Preserve ECB observation status and confidentiality flags
License reviewed: 2026-07-28
Revision cadence: weekly snapshot; ECB observations may be revised
View source data
| Period | TWD per EUR | Source flag | Confidentiality |
|---|---|---|---|
| 2020-10-30 | 33.424 TWD per EUR | A | F |
| 2020-10-15 | 33.674 TWD per EUR | A | F |
| 2020-10-01 | 33.948 TWD per EUR | A | F |
| 2020-09-16 | 34.663 TWD per EUR | A | F |
| 2020-09-01 | 35.185 TWD per EUR | A | F |
| 2020-08-18 | 34.988 TWD per EUR | A | F |
| 2020-08-03 | 34.453 TWD per EUR | A | F |
| 2020-07-17 | 33.701 TWD per EUR | A | F |
| 2020-07-03 | 33.070 TWD per EUR | A | F |
| 2020-06-18 | 33.251 TWD per EUR | A | F |
| 2020-06-03 | 33.507 TWD per EUR | A | F |
| 2020-05-20 | 32.834 TWD per EUR | A | F |
| 2020-05-05 | 32.362 TWD per EUR | A | F |
| 2020-04-17 | 32.648 TWD per EUR | A | F |
| 2020-04-01 | 33.102 TWD per EUR | A | F |
| 2020-03-17 | 33.234 TWD per EUR | A | F |
| 2020-03-02 | 33.342 TWD per EUR | A | F |
| 2020-02-17 | 32.522 TWD per EUR | A | F |
| 2020-01-31 | 33.502 TWD per EUR | A | F |
| 2020-01-16 | 33.395 TWD per EUR | A | F |
| 2020-01-02 | 33.614 TWD per EUR | A | F |
| 2019-12-13 | 33.752 TWD per EUR | A | F |
| 2019-11-28 | 33.555 TWD per EUR | A | F |
| 2019-11-14 | 33.603 TWD per EUR | A | F |
| 2019-10-30 | 33.817 TWD per EUR | A | F |
| 2019-10-15 | 33.699 TWD per EUR | A | F |
| 2019-10-01 | 33.866 TWD per EUR | A | F |
| 2019-09-16 | 34.105 TWD per EUR | A | F |
| 2019-08-30 | 34.580 TWD per EUR | A | F |
| 2019-08-16 | 34.663 TWD per EUR | A | F |
| 2019-08-01 | 34.412 TWD per EUR | A | F |
| 2019-07-17 | 34.858 TWD per EUR | A | F |
| 2019-07-03 | 35.113 TWD per EUR | A | F |
| 2019-06-18 | 35.215 TWD per EUR | A | F |
| 2019-06-03 | 35.202 TWD per EUR | A | F |
| 2019-05-20 | 35.092 TWD per EUR | A | F |
| 2019-05-03 | 34.480 TWD per EUR | A | F |
| 2019-04-15 | 34.906 TWD per EUR | A | F |
| 2019-04-01 | 34.633 TWD per EUR | A | F |
| 2019-03-15 | 34.950 TWD per EUR | A | F |
| 2019-02-28 | 35.157 TWD per EUR | A | F |
| 2019-02-14 | 34.743 TWD per EUR | A | F |
| 2019-01-30 | 35.165 TWD per EUR | A | F |
| 2019-01-15 | 35.234 TWD per EUR | A | F |
| 2018-12-31 | 35.061 TWD per EUR | A | F |
| 2018-12-12 | 34.980 TWD per EUR | A | F |
| 2018-11-27 | 34.979 TWD per EUR | A | F |
| 2018-11-13 | 34.806 TWD per EUR | A | F |
| 2018-10-29 | 35.242 TWD per EUR | A | F |
| 2018-10-12 | 35.707 TWD per EUR | A | F |
| 2018-09-28 | 35.293 TWD per EUR | A | F |
| 2018-09-13 | 35.774 TWD per EUR | A | F |
| 2018-08-30 | 35.895 TWD per EUR | A | F |
| 2018-08-15 | 34.941 TWD per EUR | A | F |
| 2018-07-31 | 35.951 TWD per EUR | A | F |
| 2018-07-17 | 35.765 TWD per EUR | A | F |
| 2018-07-02 | 35.608 TWD per EUR | A | F |
| 2018-06-15 | 34.803 TWD per EUR | A | F |
| 2018-06-01 | 34.843 TWD per EUR | A | F |
| 2018-05-17 | 35.313 TWD per EUR | A | F |
| 2018-05-02 | 35.701 TWD per EUR | A | F |
| 2018-04-17 | 36.294 TWD per EUR | A | F |
| 2018-03-29 | 35.930 TWD per EUR | A | F |
| 2018-03-14 | 36.141 TWD per EUR | A | F |
| 2018-02-28 | 35.821 TWD per EUR | A | F |
| 2018-02-13 | 36.160 TWD per EUR | A | F |
| 2018-01-29 | 36.134 TWD per EUR | A | F |
| 2018-01-15 | 36.283 TWD per EUR | A | F |
| 2017-12-28 | 35.590 TWD per EUR | A | F |
| 2017-12-11 | 35.400 TWD per EUR | A | F |
| 2017-11-27 | 35.838 TWD per EUR | A | F |
| 2017-11-10 | 35.181 TWD per EUR | A | F |
| 2017-10-26 | 35.517 TWD per EUR | A | F |
| 2017-10-12 | 35.809 TWD per EUR | A | — |
| 2017-09-27 | 35.624 TWD per EUR | A | — |
| 2017-09-12 | 35.844 TWD per EUR | A | — |
| 2017-08-29 | 36.263 TWD per EUR | A | — |
| 2017-08-14 | 35.735 TWD per EUR | A | — |
| 2017-07-28 | 35.509 TWD per EUR | A | — |
| 2017-07-14 | 34.653 TWD per EUR | A | — |
| 2017-06-29 | 34.723 TWD per EUR | A | — |
| 2017-06-14 | 33.854 TWD per EUR | A | — |
| 2017-05-31 | 33.795 TWD per EUR | A | — |
| 2017-05-16 | 33.293 TWD per EUR | A | — |
| 2017-04-28 | 33.011 TWD per EUR | A | — |
| 2017-04-12 | 32.391 TWD per EUR | A | — |
| 2017-03-28 | 32.813 TWD per EUR | A | — |
| 2017-03-13 | 33.028 TWD per EUR | A | — |
| 2017-02-27 | 32.528 TWD per EUR | A | — |
| 2017-02-10 | 32.978 TWD per EUR | A | — |
| 2017-01-26 | 33.559 TWD per EUR | A | — |
| 2017-01-12 | 33.620 TWD per EUR | A | — |
| 2016-12-28 | 33.668 TWD per EUR | A | — |
| 2016-12-12 | 33.722 TWD per EUR | A | — |
| 2016-11-28 | 33.625 TWD per EUR | A | — |
| 2016-11-11 | 34.644 TWD per EUR | A | — |
| 2016-10-27 | 34.611 TWD per EUR | A | — |
| 2016-10-13 | 35.037 TWD per EUR | A | — |
| 2016-09-28 | 35.221 TWD per EUR | A | — |
| 2016-09-13 | 35.704 TWD per EUR | A | — |
| 2016-08-30 | 35.386 TWD per EUR | A | — |
| 2016-08-15 | 35.045 TWD per EUR | A | — |
| 2016-07-29 | 35.468 TWD per EUR | A | — |
| 2016-07-15 | 35.473 TWD per EUR | A | — |
| 2016-06-30 | 35.739 TWD per EUR | A | — |
| 2016-06-15 | 36.338 TWD per EUR | A | — |
| 2016-06-01 | 36.416 TWD per EUR | A | — |
| 2016-05-17 | 36.931 TWD per EUR | A | — |
| 2016-05-02 | 37.060 TWD per EUR | A | — |
| 2016-04-18 | 36.583 TWD per EUR | A | — |
| 2016-04-01 | 36.880 TWD per EUR | A | — |
| 2016-03-15 | 36.515 TWD per EUR | A | — |
| 2016-03-01 | 35.985 TWD per EUR | A | — |
| 2016-02-15 | 37.019 TWD per EUR | A | — |
| 2016-01-29 | 36.498 TWD per EUR | A | — |
| 2016-01-15 | 36.718 TWD per EUR | A | — |
| 2015-12-30 | 35.989 TWD per EUR | A | — |
| 2015-12-14 | 36.103 TWD per EUR | A | — |
| 2015-11-30 | 34.570 TWD per EUR | A | — |
| 2015-11-13 | 35.371 TWD per EUR | A | — |
| 2015-10-29 | 35.643 TWD per EUR | A | — |
| 2015-10-15 | 36.501 TWD per EUR | A | — |
| 2015-09-30 | 36.834 TWD per EUR | A | — |
| 2015-09-15 | 36.767 TWD per EUR | A | — |
| 2015-09-01 | 36.463 TWD per EUR | A | — |
| 2015-08-17 | 35.995 TWD per EUR | A | — |
| 2015-07-31 | 34.757 TWD per EUR | A | — |
| 2015-07-17 | 33.850 TWD per EUR | A | — |
| 2015-07-02 | 34.212 TWD per EUR | A | — |
| 2015-06-17 | 34.856 TWD per EUR | A | — |
| 2015-06-03 | 34.299 TWD per EUR | A | — |
| 2015-05-19 | 34.035 TWD per EUR | A | — |
| 2015-05-04 | 34.251 TWD per EUR | A | — |
| 2015-04-17 | 33.500 TWD per EUR | A | — |
| 2015-03-31 | 33.619 TWD per EUR | A | — |
| 2015-03-16 | 33.435 TWD per EUR | A | — |
| 2015-03-02 | 35.243 TWD per EUR | A | — |
| 2015-02-13 | 35.700 TWD per EUR | A | — |
| 2015-01-29 | 35.697 TWD per EUR | A | — |
| 2015-01-15 | 37.053 TWD per EUR | A | — |
| 2014-12-30 | 38.572 TWD per EUR | A | — |
| 2014-12-11 | 38.785 TWD per EUR | A | — |
| 2014-11-27 | 38.523 TWD per EUR | A | — |
| 2014-11-12 | 38.118 TWD per EUR | A | — |
| 2014-10-28 | 38.736 TWD per EUR | A | — |
| 2014-10-14 | 38.487 TWD per EUR | A | — |
| 2014-09-29 | 38.726 TWD per EUR | A | — |
| 2014-09-12 | 38.822 TWD per EUR | A | — |
| 2014-08-29 | 39.400 TWD per EUR | A | — |
| 2014-08-14 | 40.095 TWD per EUR | A | — |
| 2014-07-31 | 40.191 TWD per EUR | A | — |
| 2014-07-16 | 40.584 TWD per EUR | A | — |
| 2014-07-01 | 40.932 TWD per EUR | A | — |
| 2014-06-17 | 40.723 TWD per EUR | A | — |
| 2014-06-02 | 40.894 TWD per EUR | A | — |
| 2014-05-16 | 41.296 TWD per EUR | A | — |
| 2014-05-02 | 41.807 TWD per EUR | A | — |
| 2014-04-14 | 41.760 TWD per EUR | A | — |
| 2014-03-28 | 41.929 TWD per EUR | A | — |
| 2014-03-14 | 42.127 TWD per EUR | A | — |
| 2014-02-27 | 41.416 TWD per EUR | A | — |
| 2014-02-12 | 41.067 TWD per EUR | A | — |
| 2014-01-29 | 41.270 TWD per EUR | A | — |
| 2014-01-14 | 41.060 TWD per EUR | A | — |
| 2013-12-27 | 41.418 TWD per EUR | A | — |
| 2013-12-11 | 40.677 TWD per EUR | A | — |
| 2013-11-26 | 40.120 TWD per EUR | A | — |
| 2013-11-11 | 39.586 TWD per EUR | A | — |
| 2013-10-28 | 40.541 TWD per EUR | A | — |
| 2013-10-11 | 39.773 TWD per EUR | A | — |
| 2013-09-26 | 39.895 TWD per EUR | A | — |
| 2013-09-12 | 39.443 TWD per EUR | A | — |
| 2013-08-28 | 40.019 TWD per EUR | A | — |
| 2013-08-13 | 39.821 TWD per EUR | A | — |
| 2013-07-30 | 39.830 TWD per EUR | A | — |
| 2013-07-15 | 38.881 TWD per EUR | A | — |
| 2013-06-28 | 39.379 TWD per EUR | A | — |
| 2013-06-14 | 39.860 TWD per EUR | A | — |
| 2013-05-30 | 38.827 TWD per EUR | A | — |
| 2013-05-15 | 38.591 TWD per EUR | A | — |
| 2013-04-30 | 38.639 TWD per EUR | A | — |
| 2013-04-15 | 39.105 TWD per EUR | A | — |
| 2013-03-27 | 38.216 TWD per EUR | A | — |
| 2013-03-13 | 38.533 TWD per EUR | A | — |
| 2013-02-26 | 38.811 TWD per EUR | A | — |
| 2013-02-11 | 39.849 TWD per EUR | A | — |
| 2013-01-28 | 39.657 TWD per EUR | A | — |
| 2013-01-11 | 38.411 TWD per EUR | A | — |
| 2012-12-24 | 38.398 TWD per EUR | A | — |
| 2012-12-10 | 37.603 TWD per EUR | A | — |
| 2012-11-23 | 37.635 TWD per EUR | A | — |
| 2012-11-08 | 37.090 TWD per EUR | A | — |
| 2012-10-25 | 37.965 TWD per EUR | A | — |
| 2012-10-10 | 37.764 TWD per EUR | A | — |
| 2012-09-25 | 37.934 TWD per EUR | A | — |
| 2012-09-11 | 37.880 TWD per EUR | A | — |
| 2012-08-27 | 37.546 TWD per EUR | A | — |
| 2012-08-10 | 36.739 TWD per EUR | A | — |
| 2012-07-27 | 37.033 TWD per EUR | A | — |
| 2012-07-12 | 36.601 TWD per EUR | A | — |
| 2012-06-27 | 37.349 TWD per EUR | A | — |
| 2012-06-13 | 37.522 TWD per EUR | A | — |
| 2012-05-29 | 37.116 TWD per EUR | A | — |
| 2012-05-14 | 38.024 TWD per EUR | A | — |
| 2012-04-27 | 38.658 TWD per EUR | A | — |
| 2012-04-12 | 38.850 TWD per EUR | A | — |
| 2012-03-26 | 39.322 TWD per EUR | A | — |
| 2012-03-12 | 38.762 TWD per EUR | A | — |
| 2012-02-24 | 39.673 TWD per EUR | A | — |
| 2012-02-09 | 39.182 TWD per EUR | A | — |
| 2012-01-26 | 39.372 TWD per EUR | A | — |
| 2012-01-11 | 38.120 TWD per EUR | A | — |
| 2011-12-27 | 39.612 TWD per EUR | A | — |
| 2011-12-12 | 40.036 TWD per EUR | A | — |
| 2011-11-25 | 40.272 TWD per EUR | A | — |
| 2011-11-10 | 41.200 TWD per EUR | A | — |
| 2011-10-27 | 42.193 TWD per EUR | A | — |
| 2011-10-12 | 41.798 TWD per EUR | A | — |
| 2011-09-27 | 41.296 TWD per EUR | A | — |
| 2011-09-13 | 40.216 TWD per EUR | A | — |
| 2011-08-29 | 42.054 TWD per EUR | A | — |
| 2011-08-12 | 41.306 TWD per EUR | A | — |
| 2011-07-29 | 41.191 TWD per EUR | A | — |
| 2011-07-14 | 40.945 TWD per EUR | A | — |
| 2011-06-29 | 41.705 TWD per EUR | A | — |
| 2011-06-15 | 41.240 TWD per EUR | A | — |
| 2011-05-31 | 41.295 TWD per EUR | A | — |
| 2011-05-16 | 40.730 TWD per EUR | A | — |
| 2011-05-02 | 42.495 TWD per EUR | A | — |
| 2011-04-13 | 42.090 TWD per EUR | A | — |
| 2011-03-29 | 41.460 TWD per EUR | A | — |
| 2011-03-15 | 41.010 TWD per EUR | A | — |
| 2011-02-28 | 41.155 TWD per EUR | A | — |
| 2011-02-11 | 39.470 TWD per EUR | A | — |
| 2011-01-28 | 39.770 TWD per EUR | A | — |
| 2011-01-13 | 38.290 TWD per EUR | A | — |
| 2010-12-29 | 38.590 TWD per EUR | A | — |
| 2010-12-15 | 39.880 TWD per EUR | A | — |
| 2010-11-30 | 39.620 TWD per EUR | A | — |
| 2010-11-15 | 41.250 TWD per EUR | A | — |
| 2010-11-01 | 42.435 TWD per EUR | A | — |
| 2010-10-15 | 43.375 TWD per EUR | A | — |
| 2010-09-30 | 42.750 TWD per EUR | A | — |
| 2010-09-16 | 41.590 TWD per EUR | A | — |
| 2010-09-01 | 41.050 TWD per EUR | A | — |
| 2010-08-17 | 41.110 TWD per EUR | A | — |
| 2010-08-03 | 42.110 TWD per EUR | A | — |
| 2010-07-19 | 41.640 TWD per EUR | A | — |
| 2010-07-02 | 40.505 TWD per EUR | A | — |
| 2010-06-18 | 39.810 TWD per EUR | A | — |
| 2010-06-03 | 39.550 TWD per EUR | A | — |
| 2010-05-20 | 39.665 TWD per EUR | A | — |
| 2010-05-05 | 40.860 TWD per EUR | A | — |
| 2010-04-20 | 42.385 TWD per EUR | A | — |
| 2010-04-06 | 42.435 TWD per EUR | A | — |
| 2010-03-18 | 43.455 TWD per EUR | A | — |
| 2010-03-03 | 43.615 TWD per EUR | A | — |
| 2010-02-17 | 44.045 TWD per EUR | A | — |
| 2010-02-02 | 44.670 TWD per EUR | A | — |
| 2010-01-18 | 45.655 TWD per EUR | A | — |
| 2010-01-04 | 45.765 TWD per EUR | A | — |
| 2009-12-16 | 47.035 TWD per EUR | A | — |
| 2009-12-01 | 48.520 TWD per EUR | A | — |
| 2009-11-17 | 47.765 TWD per EUR | A | — |
| 2009-11-02 | 48.075 TWD per EUR | A | — |
| 2009-10-16 | 48.015 TWD per EUR | A | — |
| 2009-10-02 | 46.980 TWD per EUR | A | — |
| 2009-09-17 | 47.670 TWD per EUR | A | — |
| 2009-09-02 | 46.815 TWD per EUR | A | — |
| 2009-08-19 | 46.580 TWD per EUR | A | — |
| 2009-08-04 | 46.995 TWD per EUR | A | — |
| 2009-07-20 | 46.610 TWD per EUR | A | — |
| 2009-07-06 | 45.840 TWD per EUR | A | — |
| 2009-06-19 | 45.800 TWD per EUR | A | — |
| 2009-06-04 | 45.935 TWD per EUR | A | — |
| 2009-05-21 | 45.055 TWD per EUR | A | — |
| 2009-05-06 | 44.185 TWD per EUR | A | — |
| 2009-04-20 | 43.880 TWD per EUR | A | — |
| 2009-04-02 | 44.850 TWD per EUR | A | — |
| 2009-03-18 | 44.820 TWD per EUR | A | — |
| 2009-03-03 | 44.265 TWD per EUR | A | — |
| 2009-02-17 | 43.710 TWD per EUR | A | — |
| 2009-02-02 | 43.070 TWD per EUR | A | — |
| 2009-01-16 | 44.270 TWD per EUR | A | — |
| 2009-01-02 | 45.485 TWD per EUR | A | — |
| 2008-12-15 | 44.850 TWD per EUR | A | — |
| 2008-11-28 | 42.370 TWD per EUR | A | — |
| 2008-11-14 | 41.920 TWD per EUR | A | — |
| 2008-10-30 | 42.710 TWD per EUR | A | — |
| 2008-10-15 | 44.165 TWD per EUR | A | — |
| 2008-10-01 | 45.115 TWD per EUR | A | — |
| 2008-09-16 | 45.730 TWD per EUR | A | — |
| 2008-09-01 | 46.215 TWD per EUR | A | — |
| 2008-08-18 | 46.040 TWD per EUR | A | — |
| 2008-08-01 | 47.790 TWD per EUR | A | — |
| 2008-07-17 | 48.115 TWD per EUR | A | — |
| 2008-07-03 | 48.275 TWD per EUR | A | — |
| 2008-06-18 | 47.025 TWD per EUR | A | — |
| 2008-06-03 | 47.215 TWD per EUR | A | — |
| 2008-05-20 | 47.825 TWD per EUR | A | — |
| 2008-05-05 | 47.160 TWD per EUR | A | — |
| 2008-04-17 | 48.022 TWD per EUR | A | — |
| 2008-04-03 | 47.223 TWD per EUR | A | — |
| 2008-03-17 | 48.634 TWD per EUR | A | — |
| 2008-02-29 | 46.940 TWD per EUR | A | — |
| 2008-02-15 | 46.555 TWD per EUR | A | — |
| 2008-01-31 | 47.861 TWD per EUR | A | — |
| 2008-01-16 | 47.747 TWD per EUR | A | — |
| 2008-01-02 | 47.653 TWD per EUR | A | — |
| 2007-12-13 | 47.526 TWD per EUR | A | — |
| 2007-11-28 | 47.681 TWD per EUR | A | — |
| 2007-11-14 | 47.456 TWD per EUR | A | — |
| 2007-10-30 | 46.685 TWD per EUR | A | — |
| 2007-10-15 | 46.374 TWD per EUR | A | — |
| 2007-10-01 | 46.345 TWD per EUR | A | — |
| 2007-09-14 | 45.845 TWD per EUR | A | — |
| 2007-08-30 | 44.983 TWD per EUR | A | — |
| 2007-08-16 | 44.410 TWD per EUR | A | — |
| 2007-08-01 | 44.931 TWD per EUR | A | — |
| 2007-07-17 | 45.210 TWD per EUR | A | — |
| 2007-07-03 | 44.617 TWD per EUR | A | — |
| 2007-06-18 | 44.439 TWD per EUR | A | — |
| 2007-06-01 | 44.378 TWD per EUR | A | — |
| 2007-05-18 | 44.999 TWD per EUR | A | — |
| 2007-05-03 | 45.310 TWD per EUR | A | — |
| 2007-04-17 | 44.935 TWD per EUR | A | — |
| 2007-03-30 | 44.080 TWD per EUR | A | — |
| 2007-03-15 | 43.687 TWD per EUR | A | — |
| 2007-02-28 | 43.533 TWD per EUR | A | — |
| 2007-02-14 | 43.144 TWD per EUR | A | — |
| 2007-01-30 | 42.778 TWD per EUR | A | — |
| 2007-01-15 | 42.389 TWD per EUR | A | — |
| 2006-12-29 | 42.912 TWD per EUR | A | — |
| 2006-12-12 | 43.027 TWD per EUR | A | — |
| 2006-11-27 | 42.885 TWD per EUR | A | — |
| 2006-11-13 | 41.994 TWD per EUR | A | — |
| 2006-10-27 | 42.212 TWD per EUR | A | — |
| 2006-10-12 | 41.653 TWD per EUR | A | — |
| 2006-09-28 | 41.941 TWD per EUR | A | — |
| 2006-09-13 | 41.694 TWD per EUR | A | — |
| 2006-08-29 | 42.104 TWD per EUR | A | — |
| 2006-08-15 | 41.674 TWD per EUR | A | — |
| 2006-07-31 | 41.828 TWD per EUR | A | — |
| 2006-07-14 | 41.414 TWD per EUR | A | — |
| 2006-06-30 | 41.163 TWD per EUR | A | — |
| 2006-06-15 | 41.048 TWD per EUR | A | — |
| 2006-05-31 | 41.185 TWD per EUR | A | — |
| 2006-05-17 | 40.676 TWD per EUR | A | — |
| 2006-05-02 | 40.173 TWD per EUR | A | — |
| 2006-04-12 | 39.438 TWD per EUR | A | — |
| 2006-03-29 | 39.161 TWD per EUR | A | — |
| 2006-03-14 | 38.757 TWD per EUR | A | — |
| 2006-02-28 | 38.501 TWD per EUR | A | — |
| 2006-02-13 | 38.491 TWD per EUR | A | — |
| 2006-01-27 | 38.926 TWD per EUR | A | — |
| 2006-01-13 | 38.517 TWD per EUR | A | — |
| 2005-12-29 | 38.917 TWD per EUR | A | — |
| 2005-12-13 | 39.955 TWD per EUR | A | — |
| 2005-11-29 | 39.528 TWD per EUR | A | — |
| 2005-11-14 | 39.121 TWD per EUR | A | — |
| 2005-10-28 | 40.787 TWD per EUR | A | — |
| 2005-10-14 | 40.136 TWD per EUR | A | — |
| 2005-09-29 | 40.066 TWD per EUR | A | — |
| 2005-09-14 | 40.370 TWD per EUR | A | — |
| 2005-08-31 | 39.950 TWD per EUR | A | — |
| 2005-08-16 | 39.392 TWD per EUR | A | — |
| 2005-08-01 | 38.996 TWD per EUR | A | — |
| 2005-07-18 | 38.499 TWD per EUR | A | — |
| 2005-07-01 | 38.299 TWD per EUR | A | — |
| 2005-06-16 | 37.876 TWD per EUR | A | — |
| 2005-06-02 | 38.503 TWD per EUR | A | — |
| 2005-05-18 | 39.612 TWD per EUR | A | — |
| 2005-05-03 | 40.212 TWD per EUR | A | — |
| 2005-04-19 | 41.037 TWD per EUR | A | — |
| 2005-04-04 | 40.686 TWD per EUR | A | — |
| 2005-03-16 | 41.492 TWD per EUR | A | — |
| 2005-03-02 | 40.448 TWD per EUR | A | — |
| 2005-02-15 | 41.107 TWD per EUR | A | — |
| 2005-01-31 | 41.429 TWD per EUR | A | — |
| 2005-01-17 | 41.606 TWD per EUR | A | — |
| 2004-12-31 | 43.332 TWD per EUR | A | — |
| 2004-12-16 | 43.342 TWD per EUR | A | — |
| 2004-12-02 | 42.580 TWD per EUR | A | — |
| 2004-11-17 | 42.530 TWD per EUR | A | — |
| 2004-11-02 | 42.553 TWD per EUR | A | — |
| 2004-10-19 | 42.355 TWD per EUR | A | — |
| 2004-10-04 | 41.685 TWD per EUR | A | — |
| 2004-09-17 | 41.361 TWD per EUR | A | — |
| 2004-09-03 | 41.279 TWD per EUR | A | — |
| 2004-08-19 | 42.105 TWD per EUR | A | — |
| 2004-08-04 | 40.965 TWD per EUR | A | — |
| 2004-07-21 | 41.745 TWD per EUR | A | — |
| 2004-07-06 | 41.520 TWD per EUR | A | — |
| 2004-06-21 | 40.921 TWD per EUR | A | — |
| 2004-06-07 | 41.254 TWD per EUR | A | — |
| 2004-05-21 | 40.090 TWD per EUR | A | — |
| 2004-05-06 | 40.219 TWD per EUR | A | — |
| 2004-04-22 | 39.301 TWD per EUR | A | — |
| 2004-04-05 | 39.706 TWD per EUR | A | — |
| 2004-03-19 | 41.045 TWD per EUR | A | — |
| 2004-03-05 | 40.712 TWD per EUR | A | — |
| 2004-02-19 | 42.443 TWD per EUR | A | — |
| 2004-02-04 | 41.717 TWD per EUR | A | — |
| 2004-01-21 | 42.477 TWD per EUR | A | — |
| 2004-01-06 | 43.159 TWD per EUR | A | — |
| 2003-12-17 | 41.997 TWD per EUR | A | — |
| 2003-12-03 | 41.301 TWD per EUR | A | — |
| 2003-11-18 | 40.077 TWD per EUR | A | — |
| 2003-11-03 | 39.431 TWD per EUR | A | — |
| 2003-10-20 | 39.431 TWD per EUR | A | — |
| 2003-10-03 | 39.434 TWD per EUR | A | — |
| 2003-09-18 | 38.486 TWD per EUR | A | — |
| 2003-09-04 | 36.898 TWD per EUR | A | — |
| 2003-08-20 | 38.084 TWD per EUR | A | — |
| 2003-08-05 | 39.070 TWD per EUR | A | — |
| 2003-07-22 | 39.074 TWD per EUR | A | — |
| 2003-07-07 | 39.022 TWD per EUR | A | — |
| 2003-06-20 | 40.318 TWD per EUR | A | — |
| 2003-06-06 | 40.799 TWD per EUR | A | — |
| 2003-05-22 | 40.673 TWD per EUR | A | — |
| 2003-05-07 | 39.642 TWD per EUR | A | — |
| 2003-04-22 | 38.246 TWD per EUR | A | — |
| 2003-04-03 | 37.214 TWD per EUR | A | — |
| 2003-03-19 | 36.755 TWD per EUR | A | — |
| 2003-03-05 | 37.944 TWD per EUR | A | — |
| 2003-02-18 | 37.277 TWD per EUR | A | — |
| 2003-02-03 | 37.229 TWD per EUR | A | — |
| 2003-01-20 | 36.723 TWD per EUR | A | — |
| 2003-01-03 | 36.181 TWD per EUR | A | — |
| 2002-12-16 | 35.538 TWD per EUR | A | — |
| 2002-12-02 | 34.414 TWD per EUR | A | — |
| 2002-11-15 | 34.820 TWD per EUR | A | — |
| 2002-10-31 | 34.285 TWD per EUR | A | — |
| 2002-10-17 | 34.022 TWD per EUR | A | — |
| 2002-10-02 | 34.411 TWD per EUR | A | — |
| 2002-09-17 | 33.588 TWD per EUR | A | — |
| 2002-09-03 | 34.021 TWD per EUR | A | — |
| 2002-08-19 | 33.295 TWD per EUR | A | — |
| 2002-08-02 | 33.292 TWD per EUR | A | — |
| 2002-07-19 | 33.509 TWD per EUR | A | — |
| 2002-07-04 | 32.849 TWD per EUR | A | — |
| 2002-06-19 | 32.598 TWD per EUR | A | — |
| 2002-06-05 | 31.959 TWD per EUR | A | — |
| 2002-05-21 | 31.693 TWD per EUR | A | — |
| 2002-05-06 | 31.599 TWD per EUR | A | — |
| 2002-04-19 | 30.989 TWD per EUR | A | — |
| 2002-04-04 | 30.856 TWD per EUR | A | — |
| 2002-03-18 | 30.794 TWD per EUR | A | — |
| 2002-03-04 | 30.313 TWD per EUR | A | — |
| 2002-02-15 | 30.583 TWD per EUR | A | — |
| 2002-02-01 | 30.207 TWD per EUR | A | — |
| 2002-01-17 | 30.859 TWD per EUR | A | — |
| 2002-01-02 | 31.700 TWD per EUR | A | — |
| 2001-12-13 | 30.934 TWD per EUR | A | — |
| 2001-11-28 | 30.417 TWD per EUR | A | — |
| 2001-11-13 | 30.490 TWD per EUR | A | — |
| 2001-10-30 | 31.285 TWD per EUR | A | — |
| 2001-10-15 | 31.429 TWD per EUR | A | — |
| 2001-09-28 | 31.589 TWD per EUR | A | — |
| 2001-09-14 | 31.886 TWD per EUR | A | — |
| 2001-08-30 | 31.447 TWD per EUR | A | — |
| 2001-08-15 | 31.506 TWD per EUR | A | — |
| 2001-08-01 | 30.630 TWD per EUR | A | — |
| 2001-07-17 | 29.843 TWD per EUR | A | — |
| 2001-07-02 | 29.134 TWD per EUR | A | — |
| 2001-06-18 | 29.504 TWD per EUR | A | — |
| 2001-06-01 | 28.882 TWD per EUR | A | — |
| 2001-05-17 | 29.030 TWD per EUR | A | — |
| 2001-05-03 | 29.268 TWD per EUR | A | — |
| 2001-04-17 | 28.955 TWD per EUR | A | — |
| 2001-03-29 | 28.965 TWD per EUR | A | — |
| 2001-03-15 | 29.519 TWD per EUR | A | — |
| 2001-02-28 | 29.918 TWD per EUR | A | — |
| 2001-02-13 | 30.001 TWD per EUR | A | — |
| 2001-01-30 | 29.817 TWD per EUR | A | — |
| 2001-01-15 | 30.842 TWD per EUR | A | — |
| 2000-12-28 | 30.796 TWD per EUR | A | — |
| 2000-12-12 | 29.047 TWD per EUR | A | — |
| 2000-11-27 | 27.605 TWD per EUR | A | — |
| 2000-11-10 | 27.736 TWD per EUR | A | — |
| 2000-10-27 | 26.874 TWD per EUR | A | — |
| 2000-10-12 | 27.091 TWD per EUR | A | — |
| 2000-09-27 | 27.730 TWD per EUR | A | — |
| 2000-09-13 | 26.909 TWD per EUR | A | — |
| 2000-08-29 | 27.866 TWD per EUR | A | — |
| 2000-08-14 | 28.017 TWD per EUR | A | — |
| 2000-07-31 | 28.756 TWD per EUR | A | — |
| 2000-07-14 | 28.881 TWD per EUR | A | — |
| 2000-06-29 | 29.294 TWD per EUR | A | — |
| 2000-06-15 | 29.362 TWD per EUR | A | — |
| 2000-05-31 | 28.638 TWD per EUR | A | — |
| 2000-05-16 | 27.940 TWD per EUR | A | — |
| 2000-05-02 | 27.937 TWD per EUR | A | — |
| 2000-04-12 | 29.011 TWD per EUR | A | — |
| 2000-03-28 | 29.532 TWD per EUR | A | — |
| 2000-03-14 | 29.564 TWD per EUR | A | — |
| 2000-02-28 | 29.626 TWD per EUR | A | — |
| 2000-02-11 | 30.000 TWD per EUR | A | — |
| 2000-01-28 | 30.236 TWD per EUR | A | — |
| 2000-01-13 | 31.702 TWD per EUR | A | — |
Field-level provenance
Sources for this profile
Dates and licenses apply to the specific facts and series supplied by each source.
ISO Codes package
- Applicable date
- 2026-08-02
- Dataset version
- iso-codes-4.16.0
- License
- GNU Lesser General Public License 2.1 or later
- Attribution
- iso-codes project
Unicode CLDR currency data
- Applicable date
- 2026-08-02
- Dataset version
- Babel bundled CLDR data
- License
- Unicode License v3
- Attribution
- Unicode, Inc.; delivered through Babel
European Central Bank Data Portal
- Applicable date
- 2020-10-30
- Dataset version
- 9a648493ffa5
- License
- ECB website reuse terms
- Attribution
- European Central Bank
DataOfWorld deterministic currency profile template
- Applicable date
- 2020-10-30
- Dataset version
- currency-profile-v1
- License
- Original DataOfWorld text
- Attribution
- DataOfWorld
Reference data can change. Verify consequential decisions against the original source.