Currency reference
THB
THB (THB) is linked in this release to TH. The latest ECB-derived reference value in this profile is 38.1570 THB per EUR, dated 2026-07-29. Reference rates are informational averages published for statistical and accounting context; they are not live market quotes and should not be used as executable trading or payment prices. Historical values below retain their source date, allowing changes over 30, 90 and 365 days to be interpreted against the same EUR base.
1Countries Count
Key facts
- Currency code
- THB
- Symbol
- THB
- Minor unit digits
- 2
- Used in
- TH
- ECB reference base
- EUR
- Reference rate
- 38.157
- Rate date
- 2026-07-29
Reference conversion
Convert from THB using cross-rates derived from the same EUR reference table dated 2026-07-29.
Informational reference conversion only; not a live trading or payment quote.
Reference-rate movement
Changes against EUR
Percentage changes use the nearest available ECB business-day observations.
0.63%30-day change
1.88%365-day change
0.19%90-day change
Historical reference data
EUR reference-rate history
Reference rates are informational and are not executable market prices.
Business Day indicator
EUR to THB reference rate
38.1570 THB per EUR2026-07-29
Units of THB per euro from the ECB Data Portal reference-rate series Values retain the source period and unit. The chart and table show 500 evenly spaced observations from 7,059 stored values. Methodology.
Unit basis: units of THB per euro
Comparability: Reference rates only; not executable market prices
Source status: Preserve ECB observation status and confidentiality flags
License reviewed: 2026-07-28
Revision cadence: weekly snapshot; ECB observations may be revised
View source data
| Period | THB per EUR | Source flag | Confidentiality |
|---|---|---|---|
| 2026-07-29 | 38.1570 THB per EUR | A | F |
| 2026-07-09 | 38.2440 THB per EUR | A | F |
| 2026-06-19 | 37.6810 THB per EUR | A | F |
| 2026-06-01 | 37.9140 THB per EUR | A | F |
| 2026-05-11 | 38.1360 THB per EUR | A | F |
| 2026-04-20 | 37.7200 THB per EUR | A | F |
| 2026-03-27 | 37.9490 THB per EUR | A | F |
| 2026-03-09 | 37.0570 THB per EUR | A | F |
| 2026-02-17 | 37.0210 THB per EUR | A | F |
| 2026-01-28 | 37.2510 THB per EUR | A | F |
| 2026-01-08 | 36.8230 THB per EUR | A | F |
| 2025-12-15 | 36.9930 THB per EUR | A | F |
| 2025-11-25 | 37.2920 THB per EUR | A | F |
| 2025-11-05 | 37.3720 THB per EUR | A | F |
| 2025-10-16 | 37.9060 THB per EUR | A | F |
| 2025-09-26 | 37.6600 THB per EUR | A | F |
| 2025-09-08 | 37.2660 THB per EUR | A | F |
| 2025-08-19 | 37.9720 THB per EUR | A | F |
| 2025-07-29 | 37.4530 THB per EUR | A | F |
| 2025-07-09 | 38.2820 THB per EUR | A | F |
| 2025-06-19 | 37.6310 THB per EUR | A | F |
| 2025-05-30 | 37.2430 THB per EUR | A | F |
| 2025-05-12 | 37.1880 THB per EUR | A | F |
| 2025-04-17 | 37.8000 THB per EUR | A | F |
| 2025-03-28 | 36.6640 THB per EUR | A | F |
| 2025-03-07 | 36.5180 THB per EUR | A | F |
| 2025-02-17 | 35.3100 THB per EUR | A | F |
| 2025-01-28 | 35.3060 THB per EUR | A | F |
| 2025-01-08 | 35.6820 THB per EUR | A | F |
| 2024-12-16 | 35.7820 THB per EUR | A | F |
| 2024-11-26 | 36.4110 THB per EUR | A | F |
| 2024-11-06 | 36.7050 THB per EUR | A | F |
| 2024-10-16 | 36.1020 THB per EUR | A | F |
| 2024-09-26 | 36.2150 THB per EUR | A | F |
| 2024-09-06 | 37.2280 THB per EUR | A | F |
| 2024-08-19 | 38.0530 THB per EUR | A | F |
| 2024-07-30 | 38.9610 THB per EUR | A | F |
| 2024-07-10 | 39.3430 THB per EUR | A | F |
| 2024-06-20 | 39.4030 THB per EUR | A | F |
| 2024-05-30 | 39.7450 THB per EUR | A | F |
| 2024-05-10 | 39.5800 THB per EUR | A | F |
| 2024-04-19 | 39.2880 THB per EUR | A | F |
| 2024-03-28 | 39.4120 THB per EUR | A | F |
| 2024-03-08 | 38.7760 THB per EUR | A | F |
| 2024-02-19 | 38.8260 THB per EUR | A | F |
| 2024-01-30 | 38.3840 THB per EUR | A | F |
| 2024-01-09 | 38.2520 THB per EUR | A | F |
| 2023-12-15 | 38.1190 THB per EUR | A | F |
| 2023-11-27 | 38.3890 THB per EUR | A | F |
| 2023-11-07 | 38.0580 THB per EUR | A | F |
| 2023-10-18 | 38.3190 THB per EUR | A | F |
| 2023-09-28 | 38.6570 THB per EUR | A | F |
| 2023-09-07 | 38.1280 THB per EUR | A | F |
| 2023-08-18 | 38.4150 THB per EUR | A | F |
| 2023-07-31 | 37.7320 THB per EUR | A | F |
| 2023-07-11 | 38.2090 THB per EUR | A | F |
| 2023-06-21 | 38.0560 THB per EUR | A | F |
| 2023-06-01 | 37.2040 THB per EUR | A | F |
| 2023-05-12 | 37.0220 THB per EUR | A | F |
| 2023-04-20 | 37.6090 THB per EUR | A | F |
| 2023-03-29 | 37.0860 THB per EUR | A | F |
| 2023-03-09 | 37.0660 THB per EUR | A | F |
| 2023-02-17 | 36.7410 THB per EUR | A | F |
| 2023-01-30 | 35.6800 THB per EUR | A | F |
| 2023-01-10 | 36.0240 THB per EUR | A | F |
| 2022-12-20 | 36.8530 THB per EUR | A | F |
| 2022-11-29 | 36.7060 THB per EUR | A | F |
| 2022-11-09 | 36.9990 THB per EUR | A | F |
| 2022-10-20 | 37.3600 THB per EUR | A | F |
| 2022-09-30 | 36.8230 THB per EUR | A | F |
| 2022-09-12 | 36.8730 THB per EUR | A | F |
| 2022-08-23 | 35.8560 THB per EUR | A | F |
| 2022-08-03 | 36.9630 THB per EUR | A | F |
| 2022-07-13 | 36.3770 THB per EUR | A | F |
| 2022-06-23 | 37.2610 THB per EUR | A | F |
| 2022-06-03 | 36.7770 THB per EUR | A | F |
| 2022-05-16 | 36.2740 THB per EUR | A | F |
| 2022-04-26 | 36.5960 THB per EUR | A | F |
| 2022-04-04 | 36.8940 THB per EUR | A | F |
| 2022-03-15 | 36.8420 THB per EUR | A | F |
| 2022-02-22 | 36.7480 THB per EUR | A | F |
| 2022-02-02 | 37.5750 THB per EUR | A | F |
| 2022-01-13 | 38.0800 THB per EUR | A | F |
| 2021-12-24 | 37.8330 THB per EUR | A | F |
| 2021-12-06 | 38.2520 THB per EUR | A | F |
| 2021-11-16 | 37.1530 THB per EUR | A | F |
| 2021-10-27 | 38.6500 THB per EUR | A | F |
| 2021-10-06 | 39.1160 THB per EUR | A | F |
| 2021-09-16 | 38.9180 THB per EUR | A | F |
| 2021-08-27 | 38.4060 THB per EUR | A | F |
| 2021-08-09 | 39.3290 THB per EUR | A | F |
| 2021-07-20 | 38.6340 THB per EUR | A | F |
| 2021-06-30 | 38.1180 THB per EUR | A | F |
| 2021-06-10 | 37.9470 THB per EUR | A | F |
| 2021-05-20 | 38.3050 THB per EUR | A | F |
| 2021-04-30 | 37.6480 THB per EUR | A | F |
| 2021-04-12 | 37.5040 THB per EUR | A | F |
| 2021-03-19 | 36.6720 THB per EUR | A | F |
| 2021-03-01 | 36.4360 THB per EUR | A | F |
| 2021-02-09 | 36.2390 THB per EUR | A | F |
| 2021-01-20 | 36.3150 THB per EUR | A | F |
| 2020-12-29 | 36.8260 THB per EUR | A | F |
| 2020-12-08 | 36.4150 THB per EUR | A | F |
| 2020-11-18 | 35.9840 THB per EUR | A | F |
| 2020-10-29 | 36.5980 THB per EUR | A | F |
| 2020-10-09 | 36.6290 THB per EUR | A | F |
| 2020-09-21 | 36.8230 THB per EUR | A | F |
| 2020-09-01 | 37.2500 THB per EUR | A | F |
| 2020-08-11 | 36.5980 THB per EUR | A | F |
| 2020-07-22 | 36.5460 THB per EUR | A | F |
| 2020-07-02 | 35.0540 THB per EUR | A | F |
| 2020-06-12 | 34.9860 THB per EUR | A | F |
| 2020-05-25 | 34.8900 THB per EUR | A | F |
| 2020-05-05 | 35.1260 THB per EUR | A | F |
| 2020-04-14 | 35.8600 THB per EUR | A | F |
| 2020-03-20 | 34.8510 THB per EUR | A | F |
| 2020-03-02 | 34.9680 THB per EUR | A | F |
| 2020-02-11 | 34.0820 THB per EUR | A | F |
| 2020-01-22 | 33.6850 THB per EUR | A | F |
| 2020-01-02 | 33.7410 THB per EUR | A | F |
| 2019-12-10 | 33.5580 THB per EUR | A | F |
| 2019-11-20 | 33.3820 THB per EUR | A | F |
| 2019-10-30 | 33.5800 THB per EUR | A | F |
| 2019-10-10 | 33.5370 THB per EUR | A | F |
| 2019-09-20 | 33.6360 THB per EUR | A | F |
| 2019-09-02 | 33.6000 THB per EUR | A | F |
| 2019-08-13 | 34.6480 THB per EUR | A | F |
| 2019-07-24 | 34.4280 THB per EUR | A | F |
| 2019-07-04 | 34.6030 THB per EUR | A | F |
| 2019-06-13 | 35.2500 THB per EUR | A | F |
| 2019-05-24 | 35.6360 THB per EUR | A | F |
| 2019-05-06 | 35.7300 THB per EUR | A | F |
| 2019-04-11 | 35.8480 THB per EUR | A | F |
| 2019-03-22 | 35.7930 THB per EUR | A | F |
| 2019-03-04 | 36.1420 THB per EUR | A | F |
| 2019-02-12 | 35.3560 THB per EUR | A | F |
| 2019-01-22 | 36.1280 THB per EUR | A | F |
| 2019-01-02 | 36.8070 THB per EUR | A | F |
| 2018-12-10 | 37.5250 THB per EUR | A | F |
| 2018-11-20 | 37.6550 THB per EUR | A | F |
| 2018-10-31 | 37.5350 THB per EUR | A | F |
| 2018-10-11 | 37.9140 THB per EUR | A | F |
| 2018-09-21 | 38.1400 THB per EUR | A | F |
| 2018-08-31 | 38.1750 THB per EUR | A | F |
| 2018-08-13 | 38.0690 THB per EUR | A | F |
| 2018-07-24 | 39.0510 THB per EUR | A | F |
| 2018-07-04 | 38.6220 THB per EUR | A | F |
| 2018-06-14 | 37.7120 THB per EUR | A | F |
| 2018-05-25 | 37.2900 THB per EUR | A | F |
| 2018-05-07 | 37.9440 THB per EUR | A | F |
| 2018-04-13 | 38.3670 THB per EUR | A | F |
| 2018-03-22 | 38.5120 THB per EUR | A | F |
| 2018-03-02 | 38.7700 THB per EUR | A | F |
| 2018-02-12 | 38.8740 THB per EUR | A | F |
| 2018-01-23 | 38.9890 THB per EUR | A | F |
| 2018-01-03 | 39.1100 THB per EUR | A | F |
| 2017-12-08 | 38.3610 THB per EUR | A | F |
| 2017-11-20 | 38.6060 THB per EUR | A | F |
| 2017-10-31 | 38.6500 THB per EUR | A | F |
| 2017-10-11 | 39.2580 THB per EUR | A | — |
| 2017-09-21 | 39.4410 THB per EUR | A | — |
| 2017-09-01 | 39.5390 THB per EUR | A | — |
| 2017-08-14 | 39.2370 THB per EUR | A | — |
| 2017-07-24 | 38.8930 THB per EUR | A | — |
| 2017-07-04 | 38.6170 THB per EUR | A | — |
| 2017-06-14 | 38.0230 THB per EUR | A | — |
| 2017-05-25 | 38.3630 THB per EUR | A | — |
| 2017-05-05 | 38.0460 THB per EUR | A | — |
| 2017-04-12 | 36.5550 THB per EUR | A | — |
| 2017-03-23 | 37.3200 THB per EUR | A | — |
| 2017-03-02 | 36.8040 THB per EUR | A | — |
| 2017-02-10 | 37.3020 THB per EUR | A | — |
| 2017-01-23 | 37.8240 THB per EUR | A | — |
| 2017-01-03 | 37.2870 THB per EUR | A | — |
| 2016-12-13 | 37.7720 THB per EUR | A | — |
| 2016-11-23 | 37.7430 THB per EUR | A | — |
| 2016-11-03 | 38.6910 THB per EUR | A | — |
| 2016-10-13 | 39.2730 THB per EUR | A | — |
| 2016-09-23 | 38.8340 THB per EUR | A | — |
| 2016-09-05 | 38.7110 THB per EUR | A | — |
| 2016-08-16 | 39.0330 THB per EUR | A | — |
| 2016-07-27 | 38.4510 THB per EUR | A | — |
| 2016-07-07 | 38.9790 THB per EUR | A | — |
| 2016-06-17 | 39.7040 THB per EUR | A | — |
| 2016-05-27 | 39.8510 THB per EUR | A | — |
| 2016-05-09 | 40.0590 THB per EUR | A | — |
| 2016-04-19 | 39.5870 THB per EUR | A | — |
| 2016-03-30 | 39.8940 THB per EUR | A | — |
| 2016-03-08 | 39.0280 THB per EUR | A | — |
| 2016-02-17 | 39.6780 THB per EUR | A | — |
| 2016-01-28 | 39.0670 THB per EUR | A | — |
| 2016-01-07 | 39.4420 THB per EUR | A | — |
| 2015-12-16 | 39.4310 THB per EUR | A | — |
| 2015-11-26 | 37.9490 THB per EUR | A | — |
| 2015-11-06 | 38.6600 THB per EUR | A | — |
| 2015-10-19 | 40.0730 THB per EUR | A | — |
| 2015-09-29 | 40.8320 THB per EUR | A | — |
| 2015-09-09 | 40.1930 THB per EUR | A | — |
| 2015-08-19 | 39.3000 THB per EUR | A | — |
| 2015-07-30 | 38.4360 THB per EUR | A | — |
| 2015-07-10 | 37.9510 THB per EUR | A | — |
| 2015-06-22 | 38.1780 THB per EUR | A | — |
| 2015-06-02 | 37.2550 THB per EUR | A | — |
| 2015-05-13 | 37.6610 THB per EUR | A | — |
| 2015-04-22 | 34.7640 THB per EUR | A | — |
| 2015-03-30 | 35.3280 THB per EUR | A | — |
| 2015-03-10 | 35.1000 THB per EUR | A | — |
| 2015-02-18 | 37.0500 THB per EUR | A | — |
| 2015-01-29 | 37.0550 THB per EUR | A | — |
| 2015-01-09 | 38.8460 THB per EUR | A | — |
| 2014-12-17 | 41.0350 THB per EUR | A | — |
| 2014-11-27 | 40.8970 THB per EUR | A | — |
| 2014-11-06 | 41.0850 THB per EUR | A | — |
| 2014-10-17 | 41.5210 THB per EUR | A | — |
| 2014-09-29 | 41.1320 THB per EUR | A | — |
| 2014-09-09 | 41.4280 THB per EUR | A | — |
| 2014-08-20 | 42.4610 THB per EUR | A | — |
| 2014-07-31 | 42.9590 THB per EUR | A | — |
| 2014-07-11 | 43.7150 THB per EUR | A | — |
| 2014-06-20 | 44.0970 THB per EUR | A | — |
| 2014-06-02 | 44.7390 THB per EUR | A | — |
| 2014-05-13 | 44.6990 THB per EUR | A | — |
| 2014-04-22 | 44.6580 THB per EUR | A | — |
| 2014-03-31 | 44.7090 THB per EUR | A | — |
| 2014-03-11 | 44.7180 THB per EUR | A | — |
| 2014-02-19 | 44.7390 THB per EUR | A | — |
| 2014-01-29 | 44.7910 THB per EUR | A | — |
| 2014-01-09 | 44.9440 THB per EUR | A | — |
| 2013-12-17 | 44.1650 THB per EUR | A | — |
| 2013-11-27 | 43.6700 THB per EUR | A | — |
| 2013-11-07 | 41.8700 THB per EUR | A | — |
| 2013-10-18 | 42.4890 THB per EUR | A | — |
| 2013-09-30 | 42.2640 THB per EUR | A | — |
| 2013-09-09 | 42.4780 THB per EUR | A | — |
| 2013-08-20 | 42.3990 THB per EUR | A | — |
| 2013-07-31 | 41.5370 THB per EUR | A | — |
| 2013-07-11 | 40.6190 THB per EUR | A | — |
| 2013-06-21 | 41.0030 THB per EUR | A | — |
| 2013-06-03 | 39.6220 THB per EUR | A | — |
| 2013-05-14 | 38.5550 THB per EUR | A | — |
| 2013-04-22 | 37.3770 THB per EUR | A | — |
| 2013-04-02 | 37.6210 THB per EUR | A | — |
| 2013-03-11 | 38.6310 THB per EUR | A | — |
| 2013-02-19 | 39.8730 THB per EUR | A | — |
| 2013-01-30 | 40.2840 THB per EUR | A | — |
| 2013-01-10 | 39.7320 THB per EUR | A | — |
| 2012-12-18 | 40.2850 THB per EUR | A | — |
| 2012-11-27 | 39.7640 THB per EUR | A | — |
| 2012-11-07 | 39.1170 THB per EUR | A | — |
| 2012-10-18 | 40.2070 THB per EUR | A | — |
| 2012-09-28 | 39.8110 THB per EUR | A | — |
| 2012-09-10 | 39.7210 THB per EUR | A | — |
| 2012-08-21 | 39.0860 THB per EUR | A | — |
| 2012-07-31 | 38.6700 THB per EUR | A | — |
| 2012-07-11 | 38.8640 THB per EUR | A | — |
| 2012-06-21 | 40.1770 THB per EUR | A | — |
| 2012-06-01 | 39.3070 THB per EUR | A | — |
| 2012-05-14 | 40.3130 THB per EUR | A | — |
| 2012-04-23 | 40.7060 THB per EUR | A | — |
| 2012-03-30 | 41.1770 THB per EUR | A | — |
| 2012-03-09 | 40.3120 THB per EUR | A | — |
| 2012-02-20 | 40.7930 THB per EUR | A | — |
| 2012-01-31 | 40.7530 THB per EUR | A | — |
| 2012-01-11 | 40.4690 THB per EUR | A | — |
| 2011-12-21 | 40.8200 THB per EUR | A | — |
| 2011-12-01 | 41.6360 THB per EUR | A | — |
| 2011-11-11 | 42.0560 THB per EUR | A | — |
| 2011-10-21 | 42.7600 THB per EUR | A | — |
| 2011-10-03 | 41.5940 THB per EUR | A | — |
| 2011-09-13 | 41.2220 THB per EUR | A | — |
| 2011-08-24 | 43.1980 THB per EUR | A | — |
| 2011-08-04 | 42.4590 THB per EUR | A | — |
| 2011-07-15 | 42.5510 THB per EUR | A | — |
| 2011-06-27 | 43.8930 THB per EUR | A | — |
| 2011-06-06 | 44.2260 THB per EUR | A | — |
| 2011-05-17 | 42.9380 THB per EUR | A | — |
| 2011-04-27 | 43.9600 THB per EUR | A | — |
| 2011-04-05 | 42.7950 THB per EUR | A | — |
| 2011-03-16 | 42.4530 THB per EUR | A | — |
| 2011-02-24 | 42.1590 THB per EUR | A | — |
| 2011-02-04 | 41.9970 THB per EUR | A | — |
| 2011-01-14 | 40.6870 THB per EUR | A | — |
| 2010-12-27 | 39.6510 THB per EUR | A | — |
| 2010-12-07 | 40.0890 THB per EUR | A | — |
| 2010-11-17 | 40.4900 THB per EUR | A | — |
| 2010-10-28 | 41.5160 THB per EUR | A | — |
| 2010-10-08 | 41.7090 THB per EUR | A | — |
| 2010-09-20 | 40.2030 THB per EUR | A | — |
| 2010-08-30 | 39.7190 THB per EUR | A | — |
| 2010-08-10 | 41.9800 THB per EUR | A | — |
| 2010-07-21 | 41.3870 THB per EUR | A | — |
| 2010-07-01 | 39.9670 THB per EUR | A | — |
| 2010-06-11 | 39.3700 THB per EUR | A | — |
| 2010-05-24 | 40.1120 THB per EUR | A | — |
| 2010-05-04 | 42.2320 THB per EUR | A | — |
| 2010-04-13 | 43.9480 THB per EUR | A | — |
| 2010-03-22 | 43.5920 THB per EUR | A | — |
| 2010-03-02 | 44.3460 THB per EUR | A | — |
| 2010-02-10 | 45.5760 THB per EUR | A | — |
| 2010-01-21 | 46.4180 THB per EUR | A | — |
| 2009-12-31 | 47.9860 THB per EUR | A | — |
| 2009-12-10 | 48.7930 THB per EUR | A | — |
| 2009-11-19 | 49.3500 THB per EUR | A | — |
| 2009-10-30 | 49.4840 THB per EUR | A | — |
| 2009-10-12 | 49.2190 THB per EUR | A | — |
| 2009-09-22 | 49.6870 THB per EUR | A | — |
| 2009-09-02 | 48.4260 THB per EUR | A | — |
| 2009-08-13 | 48.6640 THB per EUR | A | — |
| 2009-07-24 | 48.3220 THB per EUR | A | — |
| 2009-07-03 | 47.7570 THB per EUR | A | — |
| 2009-06-15 | 47.3530 THB per EUR | A | — |
| 2009-05-26 | 47.9620 THB per EUR | A | — |
| 2009-05-06 | 46.8570 THB per EUR | A | — |
| 2009-04-15 | 46.7580 THB per EUR | A | — |
| 2009-03-24 | 47.8220 THB per EUR | A | — |
| 2009-03-04 | 45.3110 THB per EUR | A | — |
| 2009-02-11 | 45.3930 THB per EUR | A | — |
| 2009-01-22 | 45.3340 THB per EUR | A | — |
| 2009-01-02 | 48.2120 THB per EUR | A | — |
| 2008-12-10 | 45.7480 THB per EUR | A | — |
| 2008-11-20 | 44.0790 THB per EUR | A | — |
| 2008-10-31 | 44.7260 THB per EUR | A | — |
| 2008-10-13 | 46.7070 THB per EUR | A | — |
| 2008-09-22 | 49.3960 THB per EUR | A | — |
| 2008-09-02 | 50.0000 THB per EUR | A | — |
| 2008-08-13 | 50.2010 THB per EUR | A | — |
| 2008-07-24 | 52.4550 THB per EUR | A | — |
| 2008-07-04 | 52.4500 THB per EUR | A | — |
| 2008-06-16 | 51.4400 THB per EUR | A | — |
| 2008-05-27 | 50.8500 THB per EUR | A | — |
| 2008-05-06 | 49.2470 THB per EUR | A | — |
| 2008-04-15 | 50.0090 THB per EUR | A | — |
| 2008-03-26 | 49.4000 THB per EUR | A | — |
| 2008-03-04 | 48.0890 THB per EUR | A | — |
| 2008-02-13 | 46.7480 THB per EUR | A | — |
| 2008-01-24 | 45.9000 THB per EUR | A | — |
| 2008-01-04 | 43.8740 THB per EUR | A | — |
| 2007-12-11 | 44.4190 THB per EUR | A | — |
| 2007-11-21 | 46.6150 THB per EUR | A | — |
| 2007-11-01 | 45.5600 THB per EUR | A | — |
| 2007-10-12 | 44.5100 THB per EUR | A | — |
| 2007-09-24 | 44.8060 THB per EUR | A | — |
| 2007-09-04 | 44.1010 THB per EUR | A | — |
| 2007-08-15 | 43.7280 THB per EUR | A | — |
| 2007-07-25 | 41.1950 THB per EUR | A | — |
| 2007-07-05 | 42.2840 THB per EUR | A | — |
| 2007-06-15 | 43.2790 THB per EUR | A | — |
| 2007-05-28 | 44.1710 THB per EUR | A | — |
| 2007-05-08 | 44.3400 THB per EUR | A | — |
| 2007-04-17 | 44.1920 THB per EUR | A | — |
| 2007-03-23 | 42.4020 THB per EUR | A | — |
| 2007-03-05 | 43.3700 THB per EUR | A | — |
| 2007-02-13 | 44.0500 THB per EUR | A | — |
| 2007-01-24 | 45.7230 THB per EUR | A | — |
| 2007-01-04 | 46.6250 THB per EUR | A | — |
| 2006-12-12 | 46.7140 THB per EUR | A | — |
| 2006-11-22 | 47.1330 THB per EUR | A | — |
| 2006-11-01 | 46.7630 THB per EUR | A | — |
| 2006-10-12 | 47.0100 THB per EUR | A | — |
| 2006-09-22 | 47.9570 THB per EUR | A | — |
| 2006-09-04 | 48.0020 THB per EUR | A | — |
| 2006-08-15 | 47.6850 THB per EUR | A | — |
| 2006-07-26 | 47.7930 THB per EUR | A | — |
| 2006-07-06 | 48.6970 THB per EUR | A | — |
| 2006-06-15 | 48.4310 THB per EUR | A | — |
| 2006-05-26 | 48.9340 THB per EUR | A | — |
| 2006-05-08 | 47.8220 THB per EUR | A | — |
| 2006-04-13 | 46.1270 THB per EUR | A | — |
| 2006-03-24 | 46.7650 THB per EUR | A | — |
| 2006-03-06 | 46.6060 THB per EUR | A | — |
| 2006-02-14 | 46.7930 THB per EUR | A | — |
| 2006-01-24 | 48.1800 THB per EUR | A | — |
| 2006-01-04 | 48.9180 THB per EUR | A | — |
| 2005-12-14 | 49.3320 THB per EUR | A | — |
| 2005-11-24 | 48.5440 THB per EUR | A | — |
| 2005-11-04 | 48.9070 THB per EUR | A | — |
| 2005-10-17 | 49.1240 THB per EUR | A | — |
| 2005-09-27 | 49.5290 THB per EUR | A | — |
| 2005-09-06 | 51.3030 THB per EUR | A | — |
| 2005-08-17 | 50.7270 THB per EUR | A | — |
| 2005-07-28 | 50.6000 THB per EUR | A | — |
| 2005-07-08 | 50.1610 THB per EUR | A | — |
| 2005-06-20 | 50.1950 THB per EUR | A | — |
| 2005-05-31 | 50.0580 THB per EUR | A | — |
| 2005-05-11 | 50.6990 THB per EUR | A | — |
| 2005-04-20 | 51.4020 THB per EUR | A | — |
| 2005-03-31 | 50.6500 THB per EUR | A | — |
| 2005-03-09 | 51.0880 THB per EUR | A | — |
| 2005-02-17 | 50.2850 THB per EUR | A | — |
| 2005-01-28 | 50.1500 THB per EUR | A | — |
| 2005-01-10 | 51.2530 THB per EUR | A | — |
| 2004-12-21 | 52.2660 THB per EUR | A | — |
| 2004-11-30 | 52.5030 THB per EUR | A | — |
| 2004-11-10 | 52.7876 THB per EUR | A | — |
| 2004-10-21 | 52.1006 THB per EUR | A | — |
| 2004-10-01 | 51.3506 THB per EUR | A | — |
| 2004-09-13 | 50.8427 THB per EUR | A | — |
| 2004-08-24 | 50.3408 THB per EUR | A | — |
| 2004-08-04 | 49.7440 THB per EUR | A | — |
| 2004-07-14 | 50.5039 THB per EUR | A | — |
| 2004-06-24 | 49.5265 THB per EUR | A | — |
| 2004-06-04 | 49.6622 THB per EUR | A | — |
| 2004-05-17 | 49.1200 THB per EUR | A | — |
| 2004-04-27 | 47.1221 THB per EUR | A | — |
| 2004-04-05 | 47.1395 THB per EUR | A | — |
| 2004-03-16 | 48.7623 THB per EUR | A | — |
| 2004-02-24 | 49.4483 THB per EUR | A | — |
| 2004-02-04 | 48.9559 THB per EUR | A | — |
| 2004-01-15 | 49.3549 THB per EUR | A | — |
| 2003-12-23 | 49.0991 THB per EUR | A | — |
| 2003-12-03 | 48.2847 THB per EUR | A | — |
| 2003-11-13 | 46.6464 THB per EUR | A | — |
| 2003-10-24 | 46.9883 THB per EUR | A | — |
| 2003-10-03 | 46.1189 THB per EUR | A | — |
| 2003-09-15 | 45.9106 THB per EUR | A | — |
| 2003-08-26 | 44.7383 THB per EUR | A | — |
| 2003-08-06 | 47.9544 THB per EUR | A | — |
| 2003-07-17 | 46.7875 THB per EUR | A | — |
| 2003-06-27 | 47.9415 THB per EUR | A | — |
| 2003-06-09 | 48.9020 THB per EUR | A | — |
| 2003-05-19 | 49.0153 THB per EUR | A | — |
| 2003-04-28 | 47.2924 THB per EUR | A | — |
| 2003-04-04 | 46.2205 THB per EUR | A | — |
| 2003-03-17 | 46.1074 THB per EUR | A | — |
| 2003-02-25 | 45.9526 THB per EUR | A | — |
| 2003-02-05 | 46.5665 THB per EUR | A | — |
| 2003-01-16 | 45.1085 THB per EUR | A | — |
| 2002-12-23 | 44.2277 THB per EUR | A | — |
| 2002-12-03 | 43.4910 THB per EUR | A | — |
| 2002-11-13 | 43.6376 THB per EUR | A | — |
| 2002-10-24 | 42.3793 THB per EUR | A | — |
| 2002-10-04 | 42.9112 THB per EUR | A | — |
| 2002-09-16 | 41.8914 THB per EUR | A | — |
| 2002-08-27 | 41.2114 THB per EUR | A | — |
| 2002-08-06 | 41.1728 THB per EUR | A | — |
| 2002-07-17 | 40.8028 THB per EUR | A | — |
| 2002-06-27 | 40.9518 THB per EUR | A | — |
| 2002-06-07 | 40.1190 THB per EUR | A | — |
| 2002-05-20 | 39.1665 THB per EUR | A | — |
| 2002-04-29 | 39.0248 THB per EUR | A | — |
| 2002-04-09 | 38.1649 THB per EUR | A | — |
| 2002-03-15 | 38.3351 THB per EUR | A | — |
| 2002-02-25 | 38.2439 THB per EUR | A | — |
| 2002-02-05 | 38.1856 THB per EUR | A | — |
| 2002-01-16 | 38.6978 THB per EUR | A | — |
| 2001-12-21 | 39.3360 THB per EUR | A | — |
| 2001-12-03 | 39.2742 THB per EUR | A | — |
| 2001-11-13 | 39.3114 THB per EUR | A | — |
| 2001-10-23 | 39.8338 THB per EUR | A | — |
| 2001-10-03 | 41.2681 THB per EUR | A | — |
| 2001-09-13 | 40.1312 THB per EUR | A | — |
| 2001-08-24 | 40.4577 THB per EUR | A | — |
| 2001-08-06 | 39.9634 THB per EUR | A | — |
| 2001-07-17 | 38.9447 THB per EUR | A | — |
| 2001-06-26 | 38.9788 THB per EUR | A | — |
| 2001-06-06 | 38.7117 THB per EUR | A | — |
| 2001-05-17 | 39.9442 THB per EUR | A | — |
| 2001-04-26 | 41.1459 THB per EUR | A | — |
| 2001-04-04 | 41.0073 THB per EUR | A | — |
| 2001-03-15 | 39.8407 THB per EUR | A | — |
| 2001-02-23 | 38.9850 THB per EUR | A | — |
| 2001-02-02 | 39.7994 THB per EUR | A | — |
| 2001-01-15 | 40.9730 THB per EUR | A | — |
| 2000-12-21 | 38.7667 THB per EUR | A | — |
| 2000-12-01 | 38.2549 THB per EUR | A | — |
| 2000-11-13 | 37.6610 THB per EUR | A | — |
| 2000-10-24 | 36.6738 THB per EUR | A | — |
| 2000-10-04 | 37.3133 THB per EUR | A | — |
| 2000-09-13 | 35.9908 THB per EUR | A | — |
| 2000-08-24 | 36.9595 THB per EUR | A | — |
| 2000-08-04 | 36.7479 THB per EUR | A | — |
| 2000-07-17 | 37.7799 THB per EUR | A | — |
| 2000-06-27 | 36.8108 THB per EUR | A | — |
| 2000-06-07 | 37.2299 THB per EUR | A | — |
| 2000-05-18 | 35.1854 THB per EUR | A | — |
| 2000-04-26 | 35.0303 THB per EUR | A | — |
| 2000-04-04 | 36.1021 THB per EUR | A | — |
| 2000-03-15 | 36.6636 THB per EUR | A | — |
| 2000-02-24 | 37.7617 THB per EUR | A | — |
| 2000-02-04 | 36.9565 THB per EUR | A | — |
| 2000-01-17 | 37.8146 THB per EUR | A | — |
| 1999-12-27 | 38.2370 THB per EUR | A | — |
| 1999-12-06 | 39.5868 THB per EUR | A | — |
| 1999-11-16 | 40.1031 THB per EUR | A | — |
| 1999-10-27 | 40.9811 THB per EUR | A | — |
| 1999-10-07 | 42.6151 THB per EUR | A | — |
| 1999-09-17 | 41.6076 THB per EUR | A | — |
| 1999-08-30 | 40.0402 THB per EUR | A | — |
| 1999-08-10 | 40.6373 THB per EUR | A | — |
| 1999-07-20 | 38.6446 THB per EUR | A | — |
| 1999-06-30 | 38.0639 THB per EUR | A | — |
| 1999-06-10 | 38.6965 THB per EUR | A | — |
| 1999-05-21 | 39.1074 THB per EUR | A | — |
| 1999-05-03 | 39.1701 THB per EUR | A | — |
| 1999-04-13 | 40.7813 THB per EUR | A | — |
| 1999-03-24 | 41.0584 THB per EUR | A | — |
| 1999-03-03 | 41.0073 THB per EUR | A | — |
| 1999-02-11 | 41.7825 THB per EUR | A | — |
| 1999-01-22 | 42.6613 THB per EUR | A | — |
| 1999-01-04 | 42.6799 THB per EUR | A | — |
Field-level provenance
Sources for this profile
Dates and licenses apply to the specific facts and series supplied by each source.
ISO Codes package
- Applicable date
- 2026-08-02
- Dataset version
- iso-codes-4.16.0
- License
- GNU Lesser General Public License 2.1 or later
- Attribution
- iso-codes project
Unicode CLDR currency data
- Applicable date
- 2026-08-02
- Dataset version
- Babel bundled CLDR data
- License
- Unicode License v3
- Attribution
- Unicode, Inc.; delivered through Babel
European Central Bank Data Portal
- Applicable date
- 2026-07-29
- Dataset version
- 9a648493ffa5
- License
- ECB website reuse terms
- Attribution
- European Central Bank
DataOfWorld deterministic currency profile template
- Applicable date
- 2026-07-29
- Dataset version
- currency-profile-v1
- License
- Original DataOfWorld text
- Attribution
- DataOfWorld
Reference data can change. Verify consequential decisions against the original source.