Currency reference
RON
RON (RON) is linked in this release to RO. The latest ECB-derived reference value in this profile is 5.2353 RON per EUR, dated 2026-07-29. Reference rates are informational averages published for statistical and accounting context; they are not live market quotes and should not be used as executable trading or payment prices. Historical values below retain their source date, allowing changes over 30, 90 and 365 days to be interpreted against the same EUR base.
1Countries Count
Key facts
- Currency code
- RON
- Symbol
- RON
- Minor unit digits
- 2
- Used in
- RO
- ECB reference base
- EUR
- Reference rate
- 5.2353
- Rate date
- 2026-07-29
Reference conversion
Convert from RON using cross-rates derived from the same EUR reference table dated 2026-07-29.
Informational reference conversion only; not a live trading or payment quote.
Reference-rate movement
Changes against EUR
Percentage changes use the nearest available ECB business-day observations.
-0.12%30-day change
3.12%365-day change
1.02%90-day change
Historical reference data
EUR reference-rate history
Reference rates are informational and are not executable market prices.
Business Day indicator
EUR to RON reference rate
5.2353 RON per EUR2026-07-29
Units of RON per euro from the ECB Data Portal reference-rate series Values retain the source period and unit. The chart and table show 500 evenly spaced observations from 7,059 stored values. Methodology.
Unit basis: units of RON per euro
Comparability: Reference rates only; not executable market prices
Source status: Preserve ECB observation status and confidentiality flags
License reviewed: 2026-07-28
Revision cadence: weekly snapshot; ECB observations may be revised
View source data
| Period | RON per EUR | Source flag | Confidentiality |
|---|---|---|---|
| 2026-07-29 | 5.2353 RON per EUR | A | F |
| 2026-07-09 | 5.2364 RON per EUR | A | F |
| 2026-06-19 | 5.2396 RON per EUR | A | F |
| 2026-06-01 | 5.2531 RON per EUR | A | F |
| 2026-05-11 | 5.2105 RON per EUR | A | F |
| 2026-04-20 | 5.0989 RON per EUR | A | F |
| 2026-03-27 | 5.0989 RON per EUR | A | F |
| 2026-03-09 | 5.0979 RON per EUR | A | F |
| 2026-02-17 | 5.0967 RON per EUR | A | F |
| 2026-01-28 | 5.0965 RON per EUR | A | F |
| 2026-01-08 | 5.0883 RON per EUR | A | F |
| 2025-12-15 | 5.0929 RON per EUR | A | F |
| 2025-11-25 | 5.0881 RON per EUR | A | F |
| 2025-11-05 | 5.0853 RON per EUR | A | F |
| 2025-10-16 | 5.0876 RON per EUR | A | F |
| 2025-09-26 | 5.0782 RON per EUR | A | F |
| 2025-09-08 | 5.0721 RON per EUR | A | F |
| 2025-08-19 | 5.0579 RON per EUR | A | F |
| 2025-07-29 | 5.0768 RON per EUR | A | F |
| 2025-07-09 | 5.0772 RON per EUR | A | F |
| 2025-06-19 | 5.0304 RON per EUR | A | F |
| 2025-05-30 | 5.0612 RON per EUR | A | F |
| 2025-05-12 | 5.1021 RON per EUR | A | F |
| 2025-04-17 | 4.9776 RON per EUR | A | F |
| 2025-03-28 | 4.9774 RON per EUR | A | F |
| 2025-03-07 | 4.9757 RON per EUR | A | F |
| 2025-02-17 | 4.9770 RON per EUR | A | F |
| 2025-01-28 | 4.9749 RON per EUR | A | F |
| 2025-01-08 | 4.9739 RON per EUR | A | F |
| 2024-12-16 | 4.9763 RON per EUR | A | F |
| 2024-11-26 | 4.9771 RON per EUR | A | F |
| 2024-11-06 | 4.9755 RON per EUR | A | F |
| 2024-10-16 | 4.9761 RON per EUR | A | F |
| 2024-09-26 | 4.9759 RON per EUR | A | F |
| 2024-09-06 | 4.9735 RON per EUR | A | F |
| 2024-08-19 | 4.9773 RON per EUR | A | F |
| 2024-07-30 | 4.9766 RON per EUR | A | F |
| 2024-07-10 | 4.9734 RON per EUR | A | F |
| 2024-06-20 | 4.9771 RON per EUR | A | F |
| 2024-05-30 | 4.9764 RON per EUR | A | F |
| 2024-05-10 | 4.9758 RON per EUR | A | F |
| 2024-04-19 | 4.9764 RON per EUR | A | F |
| 2024-03-28 | 4.9735 RON per EUR | A | F |
| 2024-03-08 | 4.9693 RON per EUR | A | F |
| 2024-02-19 | 4.9770 RON per EUR | A | F |
| 2024-01-30 | 4.9768 RON per EUR | A | F |
| 2024-01-09 | 4.9716 RON per EUR | A | F |
| 2023-12-15 | 4.9710 RON per EUR | A | F |
| 2023-11-27 | 4.9709 RON per EUR | A | F |
| 2023-11-07 | 4.9685 RON per EUR | A | F |
| 2023-10-18 | 4.9720 RON per EUR | A | F |
| 2023-09-28 | 4.9754 RON per EUR | A | F |
| 2023-09-07 | 4.9600 RON per EUR | A | F |
| 2023-08-18 | 4.9448 RON per EUR | A | F |
| 2023-07-31 | 4.9349 RON per EUR | A | F |
| 2023-07-11 | 4.9490 RON per EUR | A | F |
| 2023-06-21 | 4.9625 RON per EUR | A | F |
| 2023-06-01 | 4.9645 RON per EUR | A | F |
| 2023-05-12 | 4.9318 RON per EUR | A | F |
| 2023-04-20 | 4.9308 RON per EUR | A | F |
| 2023-03-29 | 4.9500 RON per EUR | A | F |
| 2023-03-09 | 4.9150 RON per EUR | A | F |
| 2023-02-17 | 4.9165 RON per EUR | A | F |
| 2023-01-30 | 4.9055 RON per EUR | A | F |
| 2023-01-10 | 4.9338 RON per EUR | A | F |
| 2022-12-20 | 4.9125 RON per EUR | A | F |
| 2022-11-29 | 4.9193 RON per EUR | A | F |
| 2022-11-09 | 4.9045 RON per EUR | A | F |
| 2022-10-20 | 4.9203 RON per EUR | A | F |
| 2022-09-30 | 4.9490 RON per EUR | A | F |
| 2022-09-12 | 4.9135 RON per EUR | A | F |
| 2022-08-23 | 4.8839 RON per EUR | A | F |
| 2022-08-03 | 4.9245 RON per EUR | A | F |
| 2022-07-13 | 4.9414 RON per EUR | A | F |
| 2022-06-23 | 4.9468 RON per EUR | A | F |
| 2022-06-03 | 4.9428 RON per EUR | A | F |
| 2022-05-16 | 4.9469 RON per EUR | A | F |
| 2022-04-26 | 4.9458 RON per EUR | A | F |
| 2022-04-04 | 4.9432 RON per EUR | A | F |
| 2022-03-15 | 4.9482 RON per EUR | A | F |
| 2022-02-22 | 4.9464 RON per EUR | A | F |
| 2022-02-02 | 4.9463 RON per EUR | A | F |
| 2022-01-13 | 4.9440 RON per EUR | A | F |
| 2021-12-24 | 4.9498 RON per EUR | A | F |
| 2021-12-06 | 4.9462 RON per EUR | A | F |
| 2021-11-16 | 4.9493 RON per EUR | A | F |
| 2021-10-27 | 4.9484 RON per EUR | A | F |
| 2021-10-06 | 4.9458 RON per EUR | A | F |
| 2021-09-16 | 4.9488 RON per EUR | A | F |
| 2021-08-27 | 4.9340 RON per EUR | A | F |
| 2021-08-09 | 4.9134 RON per EUR | A | F |
| 2021-07-20 | 4.9255 RON per EUR | A | F |
| 2021-06-30 | 4.9280 RON per EUR | A | F |
| 2021-06-10 | 4.9223 RON per EUR | A | F |
| 2021-05-20 | 4.9278 RON per EUR | A | F |
| 2021-04-30 | 4.9285 RON per EUR | A | F |
| 2021-04-12 | 4.9203 RON per EUR | A | F |
| 2021-03-19 | 4.8853 RON per EUR | A | F |
| 2021-03-01 | 4.8749 RON per EUR | A | F |
| 2021-02-09 | 4.8753 RON per EUR | A | F |
| 2021-01-20 | 4.8738 RON per EUR | A | F |
| 2020-12-29 | 4.8757 RON per EUR | A | F |
| 2020-12-08 | 4.8728 RON per EUR | A | F |
| 2020-11-18 | 4.8730 RON per EUR | A | F |
| 2020-10-29 | 4.8751 RON per EUR | A | F |
| 2020-10-09 | 4.8715 RON per EUR | A | F |
| 2020-09-21 | 4.8600 RON per EUR | A | F |
| 2020-09-01 | 4.8398 RON per EUR | A | F |
| 2020-08-11 | 4.8355 RON per EUR | A | F |
| 2020-07-22 | 4.8413 RON per EUR | A | F |
| 2020-07-02 | 4.8355 RON per EUR | A | F |
| 2020-06-12 | 4.8343 RON per EUR | A | F |
| 2020-05-25 | 4.8420 RON per EUR | A | F |
| 2020-05-05 | 4.8260 RON per EUR | A | F |
| 2020-04-14 | 4.8343 RON per EUR | A | F |
| 2020-03-20 | 4.8505 RON per EUR | A | F |
| 2020-03-02 | 4.8106 RON per EUR | A | F |
| 2020-02-11 | 4.7693 RON per EUR | A | F |
| 2020-01-22 | 4.7784 RON per EUR | A | F |
| 2020-01-02 | 4.7828 RON per EUR | A | F |
| 2019-12-10 | 4.7773 RON per EUR | A | F |
| 2019-11-20 | 4.7803 RON per EUR | A | F |
| 2019-10-30 | 4.7577 RON per EUR | A | F |
| 2019-10-10 | 4.7523 RON per EUR | A | F |
| 2019-09-20 | 4.7456 RON per EUR | A | F |
| 2019-09-02 | 4.7239 RON per EUR | A | F |
| 2019-08-13 | 4.7249 RON per EUR | A | F |
| 2019-07-24 | 4.7190 RON per EUR | A | F |
| 2019-07-04 | 4.7188 RON per EUR | A | F |
| 2019-06-13 | 4.7221 RON per EUR | A | F |
| 2019-05-24 | 4.7619 RON per EUR | A | F |
| 2019-05-06 | 4.7555 RON per EUR | A | F |
| 2019-04-11 | 4.7593 RON per EUR | A | F |
| 2019-03-22 | 4.7505 RON per EUR | A | F |
| 2019-03-04 | 4.7412 RON per EUR | A | F |
| 2019-02-12 | 4.7414 RON per EUR | A | F |
| 2019-01-22 | 4.7292 RON per EUR | A | F |
| 2019-01-02 | 4.6600 RON per EUR | A | F |
| 2018-12-10 | 4.6502 RON per EUR | A | F |
| 2018-11-20 | 4.6673 RON per EUR | A | F |
| 2018-10-31 | 4.6643 RON per EUR | A | F |
| 2018-10-11 | 4.6673 RON per EUR | A | F |
| 2018-09-21 | 4.6581 RON per EUR | A | F |
| 2018-08-31 | 4.6437 RON per EUR | A | F |
| 2018-08-13 | 4.6588 RON per EUR | A | F |
| 2018-07-24 | 4.6398 RON per EUR | A | F |
| 2018-07-04 | 4.6656 RON per EUR | A | F |
| 2018-06-14 | 4.6655 RON per EUR | A | F |
| 2018-05-25 | 4.6297 RON per EUR | A | F |
| 2018-05-07 | 4.6563 RON per EUR | A | F |
| 2018-04-13 | 4.6603 RON per EUR | A | F |
| 2018-03-22 | 4.6675 RON per EUR | A | F |
| 2018-03-02 | 4.6595 RON per EUR | A | F |
| 2018-02-12 | 4.6524 RON per EUR | A | F |
| 2018-01-23 | 4.6710 RON per EUR | A | F |
| 2018-01-03 | 4.6355 RON per EUR | A | F |
| 2017-12-08 | 4.6336 RON per EUR | A | F |
| 2017-11-20 | 4.6514 RON per EUR | A | F |
| 2017-10-31 | 4.6005 RON per EUR | A | F |
| 2017-10-11 | 4.5865 RON per EUR | A | — |
| 2017-09-21 | 4.5988 RON per EUR | A | — |
| 2017-09-01 | 4.5963 RON per EUR | A | — |
| 2017-08-14 | 4.5716 RON per EUR | A | — |
| 2017-07-24 | 4.5638 RON per EUR | A | — |
| 2017-07-04 | 4.5884 RON per EUR | A | — |
| 2017-06-14 | 4.5664 RON per EUR | A | — |
| 2017-05-25 | 4.5500 RON per EUR | A | — |
| 2017-05-05 | 4.5470 RON per EUR | A | — |
| 2017-04-12 | 4.5205 RON per EUR | A | — |
| 2017-03-23 | 4.5555 RON per EUR | A | — |
| 2017-03-02 | 4.5220 RON per EUR | A | — |
| 2017-02-10 | 4.5002 RON per EUR | A | — |
| 2017-01-23 | 4.4978 RON per EUR | A | — |
| 2017-01-03 | 4.5228 RON per EUR | A | — |
| 2016-12-13 | 4.5045 RON per EUR | A | — |
| 2016-11-23 | 4.5165 RON per EUR | A | — |
| 2016-11-03 | 4.4988 RON per EUR | A | — |
| 2016-10-13 | 4.5030 RON per EUR | A | — |
| 2016-09-23 | 4.4475 RON per EUR | A | — |
| 2016-09-05 | 4.4495 RON per EUR | A | — |
| 2016-08-16 | 4.4583 RON per EUR | A | — |
| 2016-07-27 | 4.4660 RON per EUR | A | — |
| 2016-07-07 | 4.5144 RON per EUR | A | — |
| 2016-06-17 | 4.5355 RON per EUR | A | — |
| 2016-05-27 | 4.5034 RON per EUR | A | — |
| 2016-05-09 | 4.4905 RON per EUR | A | — |
| 2016-04-19 | 4.4813 RON per EUR | A | — |
| 2016-03-30 | 4.4623 RON per EUR | A | — |
| 2016-03-08 | 4.4651 RON per EUR | A | — |
| 2016-02-17 | 4.4550 RON per EUR | A | — |
| 2016-01-28 | 4.5400 RON per EUR | A | — |
| 2016-01-07 | 4.5288 RON per EUR | A | — |
| 2015-12-16 | 4.5035 RON per EUR | A | — |
| 2015-11-26 | 4.4424 RON per EUR | A | — |
| 2015-11-06 | 4.4545 RON per EUR | A | — |
| 2015-10-19 | 4.4183 RON per EUR | A | — |
| 2015-09-29 | 4.4223 RON per EUR | A | — |
| 2015-09-09 | 4.4174 RON per EUR | A | — |
| 2015-08-19 | 4.4331 RON per EUR | A | — |
| 2015-07-30 | 4.4083 RON per EUR | A | — |
| 2015-07-10 | 4.4446 RON per EUR | A | — |
| 2015-06-22 | 4.4836 RON per EUR | A | — |
| 2015-06-02 | 4.4408 RON per EUR | A | — |
| 2015-05-13 | 4.4602 RON per EUR | A | — |
| 2015-04-22 | 4.4278 RON per EUR | A | — |
| 2015-03-30 | 4.4050 RON per EUR | A | — |
| 2015-03-10 | 4.4465 RON per EUR | A | — |
| 2015-02-18 | 4.4518 RON per EUR | A | — |
| 2015-01-29 | 4.4405 RON per EUR | A | — |
| 2015-01-09 | 4.4892 RON per EUR | A | — |
| 2014-12-17 | 4.4750 RON per EUR | A | — |
| 2014-11-27 | 4.4205 RON per EUR | A | — |
| 2014-11-06 | 4.4282 RON per EUR | A | — |
| 2014-10-17 | 4.4195 RON per EUR | A | — |
| 2014-09-29 | 4.4125 RON per EUR | A | — |
| 2014-09-09 | 4.4205 RON per EUR | A | — |
| 2014-08-20 | 4.4220 RON per EUR | A | — |
| 2014-07-31 | 4.4281 RON per EUR | A | — |
| 2014-07-11 | 4.4165 RON per EUR | A | — |
| 2014-06-20 | 4.3953 RON per EUR | A | — |
| 2014-06-02 | 4.3878 RON per EUR | A | — |
| 2014-05-13 | 4.4313 RON per EUR | A | — |
| 2014-04-22 | 4.4667 RON per EUR | A | — |
| 2014-03-31 | 4.4592 RON per EUR | A | — |
| 2014-03-11 | 4.4998 RON per EUR | A | — |
| 2014-02-19 | 4.5008 RON per EUR | A | — |
| 2014-01-29 | 4.5193 RON per EUR | A | — |
| 2014-01-09 | 4.5340 RON per EUR | A | — |
| 2013-12-17 | 4.4673 RON per EUR | A | — |
| 2013-11-27 | 4.4376 RON per EUR | A | — |
| 2013-11-07 | 4.4285 RON per EUR | A | — |
| 2013-10-18 | 4.4509 RON per EUR | A | — |
| 2013-09-30 | 4.4620 RON per EUR | A | — |
| 2013-09-09 | 4.4709 RON per EUR | A | — |
| 2013-08-20 | 4.4455 RON per EUR | A | — |
| 2013-07-31 | 4.4065 RON per EUR | A | — |
| 2013-07-11 | 4.4275 RON per EUR | A | — |
| 2013-06-21 | 4.5350 RON per EUR | A | — |
| 2013-06-03 | 4.4080 RON per EUR | A | — |
| 2013-05-14 | 4.3315 RON per EUR | A | — |
| 2013-04-22 | 4.3573 RON per EUR | A | — |
| 2013-04-02 | 4.4185 RON per EUR | A | — |
| 2013-03-11 | 4.3718 RON per EUR | A | — |
| 2013-02-19 | 4.3786 RON per EUR | A | — |
| 2013-01-30 | 4.3848 RON per EUR | A | — |
| 2013-01-10 | 4.3757 RON per EUR | A | — |
| 2012-12-18 | 4.4700 RON per EUR | A | — |
| 2012-11-27 | 4.5050 RON per EUR | A | — |
| 2012-11-07 | 4.5163 RON per EUR | A | — |
| 2012-10-18 | 4.5803 RON per EUR | A | — |
| 2012-09-28 | 4.5383 RON per EUR | A | — |
| 2012-09-10 | 4.4768 RON per EUR | A | — |
| 2012-08-21 | 4.4855 RON per EUR | A | — |
| 2012-07-31 | 4.5800 RON per EUR | A | — |
| 2012-07-11 | 4.5255 RON per EUR | A | — |
| 2012-06-21 | 4.4660 RON per EUR | A | — |
| 2012-06-01 | 4.4722 RON per EUR | A | — |
| 2012-05-14 | 4.4406 RON per EUR | A | — |
| 2012-04-23 | 4.3855 RON per EUR | A | — |
| 2012-03-30 | 4.3820 RON per EUR | A | — |
| 2012-03-09 | 4.3555 RON per EUR | A | — |
| 2012-02-20 | 4.3525 RON per EUR | A | — |
| 2012-01-31 | 4.3418 RON per EUR | A | — |
| 2012-01-11 | 4.3670 RON per EUR | A | — |
| 2011-12-21 | 4.3063 RON per EUR | A | — |
| 2011-12-01 | 4.3550 RON per EUR | A | — |
| 2011-11-11 | 4.3472 RON per EUR | A | — |
| 2011-10-21 | 4.3304 RON per EUR | A | — |
| 2011-10-03 | 4.3001 RON per EUR | A | — |
| 2011-09-13 | 4.2803 RON per EUR | A | — |
| 2011-08-24 | 4.2570 RON per EUR | A | — |
| 2011-08-04 | 4.2122 RON per EUR | A | — |
| 2011-07-15 | 4.2633 RON per EUR | A | — |
| 2011-06-27 | 4.2220 RON per EUR | A | — |
| 2011-06-06 | 4.1375 RON per EUR | A | — |
| 2011-05-17 | 4.1115 RON per EUR | A | — |
| 2011-04-27 | 4.0736 RON per EUR | A | — |
| 2011-04-05 | 4.1166 RON per EUR | A | — |
| 2011-03-16 | 4.1788 RON per EUR | A | — |
| 2011-02-24 | 4.2320 RON per EUR | A | — |
| 2011-02-04 | 4.2640 RON per EUR | A | — |
| 2011-01-14 | 4.2652 RON per EUR | A | — |
| 2010-12-27 | 4.2884 RON per EUR | A | — |
| 2010-12-07 | 4.3005 RON per EUR | A | — |
| 2010-11-17 | 4.2965 RON per EUR | A | — |
| 2010-10-28 | 4.2698 RON per EUR | A | — |
| 2010-10-08 | 4.2643 RON per EUR | A | — |
| 2010-09-20 | 4.2640 RON per EUR | A | — |
| 2010-08-30 | 4.2344 RON per EUR | A | — |
| 2010-08-10 | 4.2365 RON per EUR | A | — |
| 2010-07-21 | 4.2610 RON per EUR | A | — |
| 2010-07-01 | 4.3442 RON per EUR | A | — |
| 2010-06-11 | 4.2193 RON per EUR | A | — |
| 2010-05-24 | 4.1820 RON per EUR | A | — |
| 2010-05-04 | 4.1420 RON per EUR | A | — |
| 2010-04-13 | 4.1390 RON per EUR | A | — |
| 2010-03-22 | 4.0915 RON per EUR | A | — |
| 2010-03-02 | 4.1066 RON per EUR | A | — |
| 2010-02-10 | 4.1180 RON per EUR | A | — |
| 2010-01-21 | 4.1275 RON per EUR | A | — |
| 2009-12-31 | 4.2363 RON per EUR | A | — |
| 2009-12-10 | 4.2382 RON per EUR | A | — |
| 2009-11-19 | 4.2785 RON per EUR | A | — |
| 2009-10-30 | 4.3045 RON per EUR | A | — |
| 2009-10-12 | 4.2860 RON per EUR | A | — |
| 2009-09-22 | 4.2475 RON per EUR | A | — |
| 2009-09-02 | 4.2388 RON per EUR | A | — |
| 2009-08-13 | 4.2150 RON per EUR | A | — |
| 2009-07-24 | 4.2150 RON per EUR | A | — |
| 2009-07-03 | 4.2035 RON per EUR | A | — |
| 2009-06-15 | 4.2200 RON per EUR | A | — |
| 2009-05-26 | 4.1795 RON per EUR | A | — |
| 2009-05-06 | 4.1592 RON per EUR | A | — |
| 2009-04-15 | 4.1935 RON per EUR | A | — |
| 2009-03-24 | 4.2953 RON per EUR | A | — |
| 2009-03-04 | 4.2895 RON per EUR | A | — |
| 2009-02-11 | 4.2875 RON per EUR | A | — |
| 2009-01-22 | 4.3275 RON per EUR | A | — |
| 2009-01-02 | 4.0350 RON per EUR | A | — |
| 2008-12-10 | 3.8780 RON per EUR | A | — |
| 2008-11-20 | 3.8170 RON per EUR | A | — |
| 2008-10-31 | 3.6798 RON per EUR | A | — |
| 2008-10-13 | 3.7827 RON per EUR | A | — |
| 2008-09-22 | 3.6282 RON per EUR | A | — |
| 2008-09-02 | 3.5270 RON per EUR | A | — |
| 2008-08-13 | 3.5463 RON per EUR | A | — |
| 2008-07-24 | 3.5743 RON per EUR | A | — |
| 2008-07-04 | 3.6090 RON per EUR | A | — |
| 2008-06-16 | 3.6628 RON per EUR | A | — |
| 2008-05-27 | 3.6781 RON per EUR | A | — |
| 2008-05-06 | 3.6575 RON per EUR | A | — |
| 2008-04-15 | 3.6213 RON per EUR | A | — |
| 2008-03-26 | 3.7175 RON per EUR | A | — |
| 2008-03-04 | 3.7288 RON per EUR | A | — |
| 2008-02-13 | 3.6410 RON per EUR | A | — |
| 2008-01-24 | 3.7576 RON per EUR | A | — |
| 2008-01-04 | 3.5775 RON per EUR | A | — |
| 2007-12-11 | 3.5196 RON per EUR | A | — |
| 2007-11-21 | 3.5421 RON per EUR | A | — |
| 2007-11-01 | 3.3312 RON per EUR | A | — |
| 2007-10-12 | 3.3411 RON per EUR | A | — |
| 2007-09-24 | 3.3878 RON per EUR | A | — |
| 2007-09-04 | 3.3042 RON per EUR | A | — |
| 2007-08-15 | 3.2316 RON per EUR | A | — |
| 2007-07-25 | 3.1283 RON per EUR | A | — |
| 2007-07-05 | 3.1289 RON per EUR | A | — |
| 2007-06-15 | 3.2366 RON per EUR | A | — |
| 2007-05-28 | 3.2697 RON per EUR | A | — |
| 2007-05-08 | 3.3053 RON per EUR | A | — |
| 2007-04-17 | 3.3321 RON per EUR | A | — |
| 2007-03-23 | 3.3630 RON per EUR | A | — |
| 2007-03-05 | 3.4000 RON per EUR | A | — |
| 2007-02-13 | 3.3920 RON per EUR | A | — |
| 2007-01-24 | 3.3916 RON per EUR | A | — |
| 2007-01-04 | 3.3733 RON per EUR | A | — |
| 2006-12-12 | 3.4294 RON per EUR | A | — |
| 2006-11-22 | 3.4983 RON per EUR | A | — |
| 2006-11-01 | 3.5125 RON per EUR | A | — |
| 2006-10-12 | 3.5085 RON per EUR | A | — |
| 2006-09-22 | 3.5636 RON per EUR | A | — |
| 2006-09-04 | 3.5270 RON per EUR | A | — |
| 2006-08-15 | 3.5288 RON per EUR | A | — |
| 2006-07-26 | 3.5455 RON per EUR | A | — |
| 2006-07-06 | 3.5956 RON per EUR | A | — |
| 2006-06-15 | 3.5242 RON per EUR | A | — |
| 2006-05-26 | 3.5250 RON per EUR | A | — |
| 2006-05-08 | 3.4609 RON per EUR | A | — |
| 2006-04-13 | 3.4904 RON per EUR | A | — |
| 2006-03-24 | 3.5107 RON per EUR | A | — |
| 2006-03-06 | 3.4813 RON per EUR | A | — |
| 2006-02-14 | 3.5303 RON per EUR | A | — |
| 2006-01-24 | 3.6269 RON per EUR | A | — |
| 2006-01-04 | 3.6757 RON per EUR | A | — |
| 2005-12-14 | 3.6524 RON per EUR | A | — |
| 2005-11-24 | 3.6618 RON per EUR | A | — |
| 2005-11-04 | 3.6623 RON per EUR | A | — |
| 2005-10-17 | 3.6092 RON per EUR | A | — |
| 2005-09-27 | 3.5323 RON per EUR | A | — |
| 2005-09-06 | 3.4997 RON per EUR | A | — |
| 2005-08-17 | 3.5777 RON per EUR | A | — |
| 2005-07-28 | 3.5191 RON per EUR | A | — |
| 2005-07-08 | 3.5828 RON per EUR | A | — |
| 2005-06-20 | 3.6155 RON per EUR | A | — |
| 2005-05-31 | 3.6215 RON per EUR | A | — |
| 2005-05-11 | 3.6196 RON per EUR | A | — |
| 2005-04-20 | 3.6330 RON per EUR | A | — |
| 2005-03-31 | 3.6767 RON per EUR | A | — |
| 2005-03-09 | 3.5951 RON per EUR | A | — |
| 2005-02-17 | 3.7348 RON per EUR | A | — |
| 2005-01-28 | 3.7705 RON per EUR | A | — |
| 2005-01-10 | 3.8671 RON per EUR | A | — |
| 2004-12-21 | 3.8551 RON per EUR | A | — |
| 2004-11-30 | 3.8405 RON per EUR | A | — |
| 2004-11-10 | 4.0520 RON per EUR | A | — |
| 2004-10-21 | 4.1107 RON per EUR | A | — |
| 2004-10-01 | 4.1187 RON per EUR | A | — |
| 2004-09-13 | 4.1100 RON per EUR | A | — |
| 2004-08-24 | 4.1071 RON per EUR | A | — |
| 2004-08-04 | 4.0954 RON per EUR | A | — |
| 2004-07-14 | 4.1016 RON per EUR | A | — |
| 2004-06-24 | 4.0852 RON per EUR | A | — |
| 2004-06-04 | 4.0772 RON per EUR | A | — |
| 2004-05-17 | 4.0509 RON per EUR | A | — |
| 2004-04-27 | 4.0502 RON per EUR | A | — |
| 2004-04-05 | 4.0730 RON per EUR | A | — |
| 2004-03-16 | 3.9955 RON per EUR | A | — |
| 2004-02-24 | 4.0315 RON per EUR | A | — |
| 2004-02-04 | 4.0501 RON per EUR | A | — |
| 2004-01-15 | 4.1213 RON per EUR | A | — |
| 2003-12-23 | 4.0397 RON per EUR | A | — |
| 2003-12-03 | 4.0317 RON per EUR | A | — |
| 2003-11-13 | 3.9938 RON per EUR | A | — |
| 2003-10-24 | 3.8849 RON per EUR | A | — |
| 2003-10-03 | 3.8505 RON per EUR | A | — |
| 2003-09-15 | 3.8100 RON per EUR | A | — |
| 2003-08-26 | 3.6650 RON per EUR | A | — |
| 2003-08-06 | 3.7390 RON per EUR | A | — |
| 2003-07-17 | 3.6623 RON per EUR | A | — |
| 2003-06-27 | 3.7700 RON per EUR | A | — |
| 2003-06-09 | 3.8212 RON per EUR | A | — |
| 2003-05-19 | 3.7737 RON per EUR | A | — |
| 2003-04-28 | 3.6685 RON per EUR | A | — |
| 2003-04-04 | 3.6430 RON per EUR | A | — |
| 2003-03-17 | 3.5403 RON per EUR | A | — |
| 2003-02-25 | 3.5430 RON per EUR | A | — |
| 2003-02-05 | 3.5963 RON per EUR | A | — |
| 2003-01-16 | 3.5670 RON per EUR | A | — |
| 2002-12-23 | 3.4400 RON per EUR | A | — |
| 2002-12-03 | 3.3465 RON per EUR | A | — |
| 2002-11-13 | 3.3840 RON per EUR | A | — |
| 2002-10-24 | 3.2523 RON per EUR | A | — |
| 2002-10-04 | 3.2585 RON per EUR | A | — |
| 2002-09-16 | 3.2063 RON per EUR | A | — |
| 2002-08-27 | 3.2477 RON per EUR | A | — |
| 2002-08-06 | 3.2126 RON per EUR | A | — |
| 2002-07-17 | 3.3070 RON per EUR | A | — |
| 2002-06-27 | 3.2930 RON per EUR | A | — |
| 2002-06-07 | 3.1503 RON per EUR | A | — |
| 2002-05-20 | 3.0833 RON per EUR | A | — |
| 2002-04-29 | 3.0183 RON per EUR | A | — |
| 2002-04-09 | 2.8846 RON per EUR | A | — |
| 2002-03-15 | 2.8941 RON per EUR | A | — |
| 2002-02-25 | 2.8262 RON per EUR | A | — |
| 2002-02-05 | 2.7952 RON per EUR | A | — |
| 2002-01-16 | 2.8300 RON per EUR | A | — |
| 2001-12-21 | 2.8024 RON per EUR | A | — |
| 2001-12-03 | 2.8157 RON per EUR | A | — |
| 2001-11-13 | 2.7648 RON per EUR | A | — |
| 2001-10-23 | 2.7490 RON per EUR | A | — |
| 2001-10-03 | 2.8157 RON per EUR | A | — |
| 2001-09-13 | 2.7386 RON per EUR | A | — |
| 2001-08-24 | 2.7172 RON per EUR | A | — |
| 2001-08-06 | 2.6159 RON per EUR | A | — |
| 2001-07-17 | 2.5017 RON per EUR | A | — |
| 2001-06-26 | 2.5055 RON per EUR | A | — |
| 2001-06-06 | 2.4617 RON per EUR | A | — |
| 2001-05-17 | 2.5127 RON per EUR | A | — |
| 2001-04-26 | 2.5348 RON per EUR | A | — |
| 2001-04-04 | 2.4942 RON per EUR | A | — |
| 2001-03-15 | 2.4716 RON per EUR | A | — |
| 2001-02-23 | 2.4455 RON per EUR | A | — |
| 2001-02-02 | 2.5008 RON per EUR | A | — |
| 2001-01-15 | 2.4700 RON per EUR | A | — |
| 2000-12-21 | 2.3506 RON per EUR | A | — |
| 2000-12-01 | 2.2151 RON per EUR | A | — |
| 2000-11-13 | 2.1598 RON per EUR | A | — |
| 2000-10-24 | 2.0652 RON per EUR | A | — |
| 2000-10-04 | 2.1215 RON per EUR | A | — |
| 2000-09-13 | 2.0330 RON per EUR | A | — |
| 2000-08-24 | 2.0487 RON per EUR | A | — |
| 2000-08-04 | 1.9912 RON per EUR | A | — |
| 2000-07-17 | 2.0178 RON per EUR | A | — |
| 2000-06-27 | 1.9977 RON per EUR | A | — |
| 2000-06-07 | 1.9899 RON per EUR | A | — |
| 2000-05-18 | 1.8286 RON per EUR | A | — |
| 2000-04-26 | 1.8371 RON per EUR | A | — |
| 2000-04-04 | 1.8612 RON per EUR | A | — |
| 2000-03-15 | 1.8488 RON per EUR | A | — |
| 2000-02-24 | 1.8671 RON per EUR | A | — |
| 2000-02-04 | 1.8291 RON per EUR | A | — |
| 2000-01-17 | 1.8502 RON per EUR | A | — |
| 1999-12-27 | 1.8449 RON per EUR | A | — |
| 1999-12-06 | 1.8297 RON per EUR | A | — |
| 1999-11-16 | 1.8005 RON per EUR | A | — |
| 1999-10-27 | 1.7744 RON per EUR | A | — |
| 1999-10-07 | 1.7840 RON per EUR | A | — |
| 1999-09-17 | 1.7023 RON per EUR | A | — |
| 1999-08-30 | 1.6956 RON per EUR | A | — |
| 1999-08-10 | 1.7182 RON per EUR | A | — |
| 1999-07-20 | 1.6659 RON per EUR | A | — |
| 1999-06-30 | 1.6388 RON per EUR | A | — |
| 1999-06-10 | 1.6538 RON per EUR | A | — |
| 1999-05-21 | 1.6410 RON per EUR | A | — |
| 1999-05-03 | 1.5806 RON per EUR | A | — |
| 1999-04-13 | 1.5920 RON per EUR | A | — |
| 1999-03-24 | 1.5846 RON per EUR | A | — |
| 1999-03-03 | 1.4316 RON per EUR | A | — |
| 1999-02-11 | 1.3848 RON per EUR | A | — |
| 1999-01-22 | 1.3285 RON per EUR | A | — |
| 1999-01-04 | 1.3111 RON per EUR | A | — |
Field-level provenance
Sources for this profile
Dates and licenses apply to the specific facts and series supplied by each source.
ISO Codes package
- Applicable date
- 2026-08-02
- Dataset version
- iso-codes-4.16.0
- License
- GNU Lesser General Public License 2.1 or later
- Attribution
- iso-codes project
Unicode CLDR currency data
- Applicable date
- 2026-08-02
- Dataset version
- Babel bundled CLDR data
- License
- Unicode License v3
- Attribution
- Unicode, Inc.; delivered through Babel
European Central Bank Data Portal
- Applicable date
- 2026-07-29
- Dataset version
- 9a648493ffa5
- License
- ECB website reuse terms
- Attribution
- European Central Bank
DataOfWorld deterministic currency profile template
- Applicable date
- 2026-07-29
- Dataset version
- currency-profile-v1
- License
- Original DataOfWorld text
- Attribution
- DataOfWorld
Reference data can change. Verify consequential decisions against the original source.