Currency reference
PHP
PHP (PHP) is linked in this release to PH. The latest ECB-derived reference value in this profile is 69.8780 PHP per EUR, dated 2026-07-29. Reference rates are informational averages published for statistical and accounting context; they are not live market quotes and should not be used as executable trading or payment prices. Historical values below retain their source date, allowing changes over 30, 90 and 365 days to be interpreted against the same EUR base.
1Countries Count
Key facts
- Currency code
- PHP
- Symbol
- ₱
- Minor unit digits
- 2
- Used in
- PH
- ECB reference base
- EUR
- Reference rate
- 69.878
- Rate date
- 2026-07-29
Reference conversion
Convert from PHP using cross-rates derived from the same EUR reference table dated 2026-07-29.
Informational reference conversion only; not a live trading or payment quote.
Reference-rate movement
Changes against EUR
Percentage changes use the nearest available ECB business-day observations.
0.13%30-day change
5.64%365-day change
-2.84%90-day change
Historical reference data
EUR reference-rate history
Reference rates are informational and are not executable market prices.
Business Day indicator
EUR to PHP reference rate
69.878 PHP per EUR2026-07-29
Units of PHP per euro from the ECB Data Portal reference-rate series Values retain the source period and unit. The chart and table show 500 evenly spaced observations from 7,059 stored values. Methodology.
Unit basis: units of PHP per euro
Comparability: Reference rates only; not executable market prices
Source status: Preserve ECB observation status and confidentiality flags
License reviewed: 2026-07-28
Revision cadence: weekly snapshot; ECB observations may be revised
View source data
| Period | PHP per EUR | Source flag | Confidentiality |
|---|---|---|---|
| 2026-07-29 | 69.878 PHP per EUR | A | F |
| 2026-07-09 | 70.438 PHP per EUR | A | F |
| 2026-06-19 | 69.645 PHP per EUR | A | F |
| 2026-06-01 | 71.916 PHP per EUR | A | F |
| 2026-05-11 | 71.683 PHP per EUR | A | F |
| 2026-04-20 | 70.411 PHP per EUR | A | F |
| 2026-03-27 | 69.752 PHP per EUR | A | F |
| 2026-03-09 | 68.779 PHP per EUR | A | F |
| 2026-02-17 | 68.395 PHP per EUR | A | F |
| 2026-01-28 | 70.353 PHP per EUR | A | F |
| 2026-01-08 | 69.073 PHP per EUR | A | F |
| 2025-12-15 | 69.300 PHP per EUR | A | F |
| 2025-11-25 | 67.974 PHP per EUR | A | F |
| 2025-11-05 | 67.572 PHP per EUR | A | F |
| 2025-10-16 | 67.642 PHP per EUR | A | F |
| 2025-09-26 | 67.884 PHP per EUR | A | F |
| 2025-09-08 | 66.555 PHP per EUR | A | F |
| 2025-08-19 | 66.760 PHP per EUR | A | F |
| 2025-07-29 | 66.149 PHP per EUR | A | F |
| 2025-07-09 | 66.177 PHP per EUR | A | F |
| 2025-06-19 | 65.862 PHP per EUR | A | F |
| 2025-05-30 | 63.209 PHP per EUR | A | F |
| 2025-05-12 | 61.885 PHP per EUR | A | F |
| 2025-04-17 | 64.387 PHP per EUR | A | F |
| 2025-03-28 | 61.947 PHP per EUR | A | F |
| 2025-03-07 | 62.129 PHP per EUR | A | F |
| 2025-02-17 | 60.757 PHP per EUR | A | F |
| 2025-01-28 | 60.900 PHP per EUR | A | F |
| 2025-01-08 | 60.192 PHP per EUR | A | F |
| 2024-12-16 | 61.706 PHP per EUR | A | F |
| 2024-11-26 | 62.040 PHP per EUR | A | F |
| 2024-11-06 | 62.949 PHP per EUR | A | F |
| 2024-10-16 | 62.947 PHP per EUR | A | F |
| 2024-09-26 | 62.423 PHP per EUR | A | F |
| 2024-09-06 | 62.118 PHP per EUR | A | F |
| 2024-08-19 | 62.578 PHP per EUR | A | F |
| 2024-07-30 | 63.502 PHP per EUR | A | F |
| 2024-07-10 | 63.118 PHP per EUR | A | F |
| 2024-06-20 | 63.124 PHP per EUR | A | F |
| 2024-05-30 | 63.354 PHP per EUR | A | F |
| 2024-05-10 | 61.936 PHP per EUR | A | F |
| 2024-04-19 | 61.373 PHP per EUR | A | F |
| 2024-03-28 | 60.797 PHP per EUR | A | F |
| 2024-03-08 | 60.760 PHP per EUR | A | F |
| 2024-02-19 | 60.410 PHP per EUR | A | F |
| 2024-01-30 | 61.171 PHP per EUR | A | F |
| 2024-01-09 | 61.308 PHP per EUR | A | F |
| 2023-12-15 | 61.035 PHP per EUR | A | F |
| 2023-11-27 | 60.793 PHP per EUR | A | F |
| 2023-11-07 | 59.911 PHP per EUR | A | F |
| 2023-10-18 | 59.914 PHP per EUR | A | F |
| 2023-09-28 | 59.988 PHP per EUR | A | F |
| 2023-09-07 | 60.822 PHP per EUR | A | F |
| 2023-08-18 | 61.226 PHP per EUR | A | F |
| 2023-07-31 | 60.522 PHP per EUR | A | F |
| 2023-07-11 | 60.787 PHP per EUR | A | F |
| 2023-06-21 | 60.747 PHP per EUR | A | F |
| 2023-06-01 | 60.057 PHP per EUR | A | F |
| 2023-05-12 | 60.804 PHP per EUR | A | F |
| 2023-04-20 | 61.429 PHP per EUR | A | F |
| 2023-03-29 | 59.007 PHP per EUR | A | F |
| 2023-03-09 | 58.237 PHP per EUR | A | F |
| 2023-02-17 | 58.831 PHP per EUR | A | F |
| 2023-01-30 | 59.470 PHP per EUR | A | F |
| 2023-01-10 | 58.751 PHP per EUR | A | F |
| 2022-12-20 | 58.549 PHP per EUR | A | F |
| 2022-11-29 | 58.640 PHP per EUR | A | F |
| 2022-11-09 | 58.236 PHP per EUR | A | F |
| 2022-10-20 | 57.742 PHP per EUR | A | F |
| 2022-09-30 | 57.276 PHP per EUR | A | F |
| 2022-09-12 | 57.701 PHP per EUR | A | F |
| 2022-08-23 | 55.661 PHP per EUR | A | F |
| 2022-08-03 | 56.855 PHP per EUR | A | F |
| 2022-07-13 | 56.669 PHP per EUR | A | F |
| 2022-06-23 | 57.440 PHP per EUR | A | F |
| 2022-06-03 | 56.738 PHP per EUR | A | F |
| 2022-05-16 | 54.705 PHP per EUR | A | F |
| 2022-04-26 | 55.681 PHP per EUR | A | F |
| 2022-04-04 | 56.521 PHP per EUR | A | F |
| 2022-03-15 | 57.536 PHP per EUR | A | F |
| 2022-02-22 | 58.208 PHP per EUR | A | F |
| 2022-02-02 | 57.785 PHP per EUR | A | F |
| 2022-01-13 | 58.572 PHP per EUR | A | F |
| 2021-12-24 | 56.592 PHP per EUR | A | F |
| 2021-12-06 | 56.915 PHP per EUR | A | F |
| 2021-11-16 | 57.225 PHP per EUR | A | F |
| 2021-10-27 | 58.924 PHP per EUR | A | F |
| 2021-10-06 | 58.804 PHP per EUR | A | F |
| 2021-09-16 | 58.715 PHP per EUR | A | F |
| 2021-08-27 | 58.754 PHP per EUR | A | F |
| 2021-08-09 | 59.275 PHP per EUR | A | F |
| 2021-07-20 | 60.005 PHP per EUR | A | F |
| 2021-06-30 | 58.063 PHP per EUR | A | F |
| 2021-06-10 | 58.129 PHP per EUR | A | F |
| 2021-05-20 | 58.410 PHP per EUR | A | F |
| 2021-04-30 | 58.286 PHP per EUR | A | F |
| 2021-04-12 | 57.845 PHP per EUR | A | F |
| 2021-03-19 | 57.795 PHP per EUR | A | F |
| 2021-03-01 | 58.531 PHP per EUR | A | F |
| 2021-02-09 | 58.142 PHP per EUR | A | F |
| 2021-01-20 | 58.122 PHP per EUR | A | F |
| 2020-12-29 | 58.903 PHP per EUR | A | F |
| 2020-12-08 | 58.359 PHP per EUR | A | F |
| 2020-11-18 | 57.267 PHP per EUR | A | F |
| 2020-10-29 | 56.685 PHP per EUR | A | F |
| 2020-10-09 | 57.083 PHP per EUR | A | F |
| 2020-09-21 | 57.142 PHP per EUR | A | F |
| 2020-09-01 | 58.171 PHP per EUR | A | F |
| 2020-08-11 | 57.615 PHP per EUR | A | F |
| 2020-07-22 | 57.110 PHP per EUR | A | F |
| 2020-07-02 | 56.078 PHP per EUR | A | F |
| 2020-06-12 | 56.763 PHP per EUR | A | F |
| 2020-05-25 | 55.382 PHP per EUR | A | F |
| 2020-05-05 | 54.863 PHP per EUR | A | F |
| 2020-04-14 | 55.453 PHP per EUR | A | F |
| 2020-03-20 | 54.895 PHP per EUR | A | F |
| 2020-03-02 | 56.511 PHP per EUR | A | F |
| 2020-02-11 | 55.061 PHP per EUR | A | F |
| 2020-01-22 | 56.499 PHP per EUR | A | F |
| 2020-01-02 | 56.825 PHP per EUR | A | F |
| 2019-12-10 | 56.243 PHP per EUR | A | F |
| 2019-11-20 | 56.279 PHP per EUR | A | F |
| 2019-10-30 | 56.591 PHP per EUR | A | F |
| 2019-10-10 | 56.970 PHP per EUR | A | F |
| 2019-09-20 | 57.375 PHP per EUR | A | F |
| 2019-09-02 | 57.200 PHP per EUR | A | F |
| 2019-08-13 | 58.743 PHP per EUR | A | F |
| 2019-07-24 | 56.964 PHP per EUR | A | F |
| 2019-07-04 | 57.683 PHP per EUR | A | F |
| 2019-06-13 | 58.556 PHP per EUR | A | F |
| 2019-05-24 | 58.403 PHP per EUR | A | F |
| 2019-05-06 | 58.187 PHP per EUR | A | F |
| 2019-04-11 | 58.506 PHP per EUR | A | F |
| 2019-03-22 | 59.337 PHP per EUR | A | F |
| 2019-03-04 | 58.726 PHP per EUR | A | F |
| 2019-02-12 | 58.858 PHP per EUR | A | F |
| 2019-01-22 | 60.056 PHP per EUR | A | F |
| 2019-01-02 | 59.894 PHP per EUR | A | F |
| 2018-12-10 | 60.367 PHP per EUR | A | F |
| 2018-11-20 | 59.859 PHP per EUR | A | F |
| 2018-10-31 | 60.471 PHP per EUR | A | F |
| 2018-10-11 | 62.540 PHP per EUR | A | F |
| 2018-09-21 | 63.657 PHP per EUR | A | F |
| 2018-08-31 | 62.318 PHP per EUR | A | F |
| 2018-08-13 | 60.963 PHP per EUR | A | F |
| 2018-07-24 | 62.366 PHP per EUR | A | F |
| 2018-07-04 | 62.158 PHP per EUR | A | F |
| 2018-06-14 | 62.354 PHP per EUR | A | F |
| 2018-05-25 | 61.441 PHP per EUR | A | F |
| 2018-05-07 | 61.763 PHP per EUR | A | F |
| 2018-04-13 | 63.969 PHP per EUR | A | F |
| 2018-03-22 | 64.544 PHP per EUR | A | F |
| 2018-03-02 | 64.033 PHP per EUR | A | F |
| 2018-02-12 | 63.730 PHP per EUR | A | F |
| 2018-01-23 | 62.501 PHP per EUR | A | F |
| 2018-01-03 | 59.988 PHP per EUR | A | F |
| 2017-12-08 | 59.336 PHP per EUR | A | F |
| 2017-11-20 | 59.761 PHP per EUR | A | F |
| 2017-10-31 | 60.045 PHP per EUR | A | F |
| 2017-10-11 | 60.863 PHP per EUR | A | — |
| 2017-09-21 | 60.739 PHP per EUR | A | — |
| 2017-09-01 | 60.900 PHP per EUR | A | — |
| 2017-08-14 | 60.358 PHP per EUR | A | — |
| 2017-07-24 | 59.001 PHP per EUR | A | — |
| 2017-07-04 | 57.343 PHP per EUR | A | — |
| 2017-06-14 | 55.465 PHP per EUR | A | — |
| 2017-05-25 | 55.924 PHP per EUR | A | — |
| 2017-05-05 | 54.782 PHP per EUR | A | — |
| 2017-04-12 | 52.446 PHP per EUR | A | — |
| 2017-03-23 | 54.309 PHP per EUR | A | — |
| 2017-03-02 | 52.997 PHP per EUR | A | — |
| 2017-02-10 | 53.096 PHP per EUR | A | — |
| 2017-01-23 | 53.514 PHP per EUR | A | — |
| 2017-01-03 | 51.765 PHP per EUR | A | — |
| 2016-12-13 | 52.844 PHP per EUR | A | — |
| 2016-11-23 | 52.899 PHP per EUR | A | — |
| 2016-11-03 | 53.556 PHP per EUR | A | — |
| 2016-10-13 | 53.439 PHP per EUR | A | — |
| 2016-09-23 | 53.881 PHP per EUR | A | — |
| 2016-09-05 | 51.907 PHP per EUR | A | — |
| 2016-08-16 | 52.142 PHP per EUR | A | — |
| 2016-07-27 | 51.872 PHP per EUR | A | — |
| 2016-07-07 | 52.157 PHP per EUR | A | — |
| 2016-06-17 | 52.258 PHP per EUR | A | — |
| 2016-05-27 | 52.096 PHP per EUR | A | — |
| 2016-05-09 | 53.832 PHP per EUR | A | — |
| 2016-04-19 | 52.290 PHP per EUR | A | — |
| 2016-03-30 | 52.056 PHP per EUR | A | — |
| 2016-03-08 | 51.773 PHP per EUR | A | — |
| 2016-02-17 | 53.039 PHP per EUR | A | — |
| 2016-01-28 | 52.116 PHP per EUR | A | — |
| 2016-01-07 | 51.226 PHP per EUR | A | — |
| 2015-12-16 | 51.754 PHP per EUR | A | — |
| 2015-11-26 | 50.013 PHP per EUR | A | — |
| 2015-11-06 | 50.981 PHP per EUR | A | — |
| 2015-10-19 | 52.243 PHP per EUR | A | — |
| 2015-09-29 | 52.480 PHP per EUR | A | — |
| 2015-09-09 | 52.258 PHP per EUR | A | — |
| 2015-08-19 | 51.138 PHP per EUR | A | — |
| 2015-07-30 | 50.100 PHP per EUR | A | — |
| 2015-07-10 | 50.448 PHP per EUR | A | — |
| 2015-06-22 | 51.027 PHP per EUR | A | — |
| 2015-06-02 | 49.290 PHP per EUR | A | — |
| 2015-05-13 | 50.120 PHP per EUR | A | — |
| 2015-04-22 | 47.457 PHP per EUR | A | — |
| 2015-03-30 | 48.527 PHP per EUR | A | — |
| 2015-03-10 | 47.554 PHP per EUR | A | — |
| 2015-02-18 | 50.372 PHP per EUR | A | — |
| 2015-01-29 | 49.862 PHP per EUR | A | — |
| 2015-01-09 | 53.090 PHP per EUR | A | — |
| 2014-12-17 | 55.751 PHP per EUR | A | — |
| 2014-11-27 | 55.994 PHP per EUR | A | — |
| 2014-11-06 | 56.370 PHP per EUR | A | — |
| 2014-10-17 | 57.513 PHP per EUR | A | — |
| 2014-09-29 | 57.248 PHP per EUR | A | — |
| 2014-09-09 | 56.460 PHP per EUR | A | — |
| 2014-08-20 | 58.250 PHP per EUR | A | — |
| 2014-07-31 | 58.211 PHP per EUR | A | — |
| 2014-07-11 | 59.161 PHP per EUR | A | — |
| 2014-06-20 | 59.465 PHP per EUR | A | — |
| 2014-06-02 | 59.669 PHP per EUR | A | — |
| 2014-05-13 | 59.984 PHP per EUR | A | — |
| 2014-04-22 | 61.526 PHP per EUR | A | — |
| 2014-03-31 | 61.726 PHP per EUR | A | — |
| 2014-03-11 | 61.547 PHP per EUR | A | — |
| 2014-02-19 | 61.318 PHP per EUR | A | — |
| 2014-01-29 | 61.599 PHP per EUR | A | — |
| 2014-01-09 | 60.805 PHP per EUR | A | — |
| 2013-12-17 | 60.838 PHP per EUR | A | — |
| 2013-11-27 | 59.378 PHP per EUR | A | — |
| 2013-11-07 | 57.815 PHP per EUR | A | — |
| 2013-10-18 | 58.863 PHP per EUR | A | — |
| 2013-09-30 | 58.765 PHP per EUR | A | — |
| 2013-09-09 | 58.098 PHP per EUR | A | — |
| 2013-08-20 | 58.775 PHP per EUR | A | — |
| 2013-07-31 | 57.697 PHP per EUR | A | — |
| 2013-07-11 | 56.469 PHP per EUR | A | — |
| 2013-06-21 | 57.707 PHP per EUR | A | — |
| 2013-06-03 | 54.709 PHP per EUR | A | — |
| 2013-05-14 | 53.430 PHP per EUR | A | — |
| 2013-04-22 | 53.888 PHP per EUR | A | — |
| 2013-04-02 | 52.479 PHP per EUR | A | — |
| 2013-03-11 | 52.938 PHP per EUR | A | — |
| 2013-02-19 | 54.266 PHP per EUR | A | — |
| 2013-01-30 | 55.044 PHP per EUR | A | — |
| 2013-01-10 | 53.227 PHP per EUR | A | — |
| 2012-12-18 | 54.068 PHP per EUR | A | — |
| 2012-11-27 | 52.908 PHP per EUR | A | — |
| 2012-11-07 | 52.183 PHP per EUR | A | — |
| 2012-10-18 | 54.078 PHP per EUR | A | — |
| 2012-09-28 | 53.961 PHP per EUR | A | — |
| 2012-09-10 | 53.072 PHP per EUR | A | — |
| 2012-08-21 | 52.547 PHP per EUR | A | — |
| 2012-07-31 | 51.244 PHP per EUR | A | — |
| 2012-07-11 | 51.288 PHP per EUR | A | — |
| 2012-06-21 | 53.753 PHP per EUR | A | — |
| 2012-06-01 | 53.661 PHP per EUR | A | — |
| 2012-05-14 | 55.015 PHP per EUR | A | — |
| 2012-04-23 | 56.103 PHP per EUR | A | — |
| 2012-03-30 | 57.281 PHP per EUR | A | — |
| 2012-03-09 | 56.217 PHP per EUR | A | — |
| 2012-02-20 | 56.485 PHP per EUR | A | — |
| 2012-01-31 | 56.506 PHP per EUR | A | — |
| 2012-01-11 | 55.881 PHP per EUR | A | — |
| 2011-12-21 | 56.977 PHP per EUR | A | — |
| 2011-12-01 | 58.391 PHP per EUR | A | — |
| 2011-11-11 | 59.107 PHP per EUR | A | — |
| 2011-10-21 | 59.959 PHP per EUR | A | — |
| 2011-10-03 | 58.610 PHP per EUR | A | — |
| 2011-09-13 | 58.687 PHP per EUR | A | — |
| 2011-08-24 | 61.186 PHP per EUR | A | — |
| 2011-08-04 | 60.372 PHP per EUR | A | — |
| 2011-07-15 | 60.709 PHP per EUR | A | — |
| 2011-06-27 | 61.935 PHP per EUR | A | — |
| 2011-06-06 | 63.093 PHP per EUR | A | — |
| 2011-05-17 | 61.422 PHP per EUR | A | — |
| 2011-04-27 | 63.365 PHP per EUR | A | — |
| 2011-04-05 | 61.459 PHP per EUR | A | — |
| 2011-03-16 | 61.117 PHP per EUR | A | — |
| 2011-02-24 | 60.318 PHP per EUR | A | — |
| 2011-02-04 | 59.575 PHP per EUR | A | — |
| 2011-01-14 | 59.202 PHP per EUR | A | — |
| 2010-12-27 | 57.882 PHP per EUR | A | — |
| 2010-12-07 | 58.239 PHP per EUR | A | — |
| 2010-11-17 | 59.299 PHP per EUR | A | — |
| 2010-10-28 | 59.726 PHP per EUR | A | — |
| 2010-10-08 | 60.328 PHP per EUR | A | — |
| 2010-09-20 | 57.576 PHP per EUR | A | — |
| 2010-08-30 | 57.282 PHP per EUR | A | — |
| 2010-08-10 | 58.987 PHP per EUR | A | — |
| 2010-07-21 | 59.557 PHP per EUR | A | — |
| 2010-07-01 | 57.301 PHP per EUR | A | — |
| 2010-06-11 | 56.556 PHP per EUR | A | — |
| 2010-05-24 | 57.547 PHP per EUR | A | — |
| 2010-05-04 | 58.437 PHP per EUR | A | — |
| 2010-04-13 | 60.686 PHP per EUR | A | — |
| 2010-03-22 | 61.530 PHP per EUR | A | — |
| 2010-03-02 | 62.435 PHP per EUR | A | — |
| 2010-02-10 | 63.800 PHP per EUR | A | — |
| 2010-01-21 | 64.685 PHP per EUR | A | — |
| 2009-12-31 | 66.507 PHP per EUR | A | — |
| 2009-12-10 | 68.075 PHP per EUR | A | — |
| 2009-11-19 | 69.973 PHP per EUR | A | — |
| 2009-10-30 | 70.481 PHP per EUR | A | — |
| 2009-10-12 | 68.786 PHP per EUR | A | — |
| 2009-09-22 | 70.238 PHP per EUR | A | — |
| 2009-09-02 | 69.534 PHP per EUR | A | — |
| 2009-08-13 | 68.495 PHP per EUR | A | — |
| 2009-07-24 | 68.387 PHP per EUR | A | — |
| 2009-07-03 | 67.282 PHP per EUR | A | — |
| 2009-06-15 | 67.054 PHP per EUR | A | — |
| 2009-05-26 | 65.721 PHP per EUR | A | — |
| 2009-05-06 | 63.515 PHP per EUR | A | — |
| 2009-04-15 | 62.790 PHP per EUR | A | — |
| 2009-03-24 | 64.960 PHP per EUR | A | — |
| 2009-03-04 | 60.950 PHP per EUR | A | — |
| 2009-02-11 | 60.800 PHP per EUR | A | — |
| 2009-01-22 | 61.410 PHP per EUR | A | — |
| 2009-01-02 | 65.310 PHP per EUR | A | — |
| 2008-12-10 | 62.470 PHP per EUR | A | — |
| 2008-11-20 | 62.760 PHP per EUR | A | — |
| 2008-10-31 | 62.190 PHP per EUR | A | — |
| 2008-10-13 | 64.240 PHP per EUR | A | — |
| 2008-09-22 | 67.350 PHP per EUR | A | — |
| 2008-09-02 | 67.430 PHP per EUR | A | — |
| 2008-08-13 | 66.560 PHP per EUR | A | — |
| 2008-07-24 | 69.065 PHP per EUR | A | — |
| 2008-07-04 | 71.162 PHP per EUR | A | — |
| 2008-06-16 | 68.638 PHP per EUR | A | — |
| 2008-05-27 | 68.792 PHP per EUR | A | — |
| 2008-05-06 | 65.753 PHP per EUR | A | — |
| 2008-04-15 | 66.003 PHP per EUR | A | — |
| 2008-03-26 | 65.322 PHP per EUR | A | — |
| 2008-03-04 | 61.660 PHP per EUR | A | — |
| 2008-02-13 | 59.657 PHP per EUR | A | — |
| 2008-01-24 | 60.309 PHP per EUR | A | — |
| 2008-01-04 | 60.337 PHP per EUR | A | — |
| 2007-12-11 | 60.683 PHP per EUR | A | — |
| 2007-11-21 | 64.100 PHP per EUR | A | — |
| 2007-11-01 | 62.452 PHP per EUR | A | — |
| 2007-10-12 | 61.865 PHP per EUR | A | — |
| 2007-09-24 | 63.692 PHP per EUR | A | — |
| 2007-09-04 | 63.351 PHP per EUR | A | — |
| 2007-08-15 | 62.259 PHP per EUR | A | — |
| 2007-07-25 | 61.912 PHP per EUR | A | — |
| 2007-07-05 | 62.935 PHP per EUR | A | — |
| 2007-06-15 | 61.710 PHP per EUR | A | — |
| 2007-05-28 | 61.843 PHP per EUR | A | — |
| 2007-05-08 | 63.824 PHP per EUR | A | — |
| 2007-04-17 | 64.595 PHP per EUR | A | — |
| 2007-03-23 | 64.003 PHP per EUR | A | — |
| 2007-03-05 | 63.845 PHP per EUR | A | — |
| 2007-02-13 | 63.118 PHP per EUR | A | — |
| 2007-01-24 | 63.480 PHP per EUR | A | — |
| 2007-01-04 | 63.990 PHP per EUR | A | — |
| 2006-12-12 | 65.545 PHP per EUR | A | — |
| 2006-11-22 | 64.095 PHP per EUR | A | — |
| 2006-11-01 | 63.581 PHP per EUR | A | — |
| 2006-10-12 | 62.686 PHP per EUR | A | — |
| 2006-09-22 | 64.482 PHP per EUR | A | — |
| 2006-09-04 | 64.838 PHP per EUR | A | — |
| 2006-08-15 | 65.489 PHP per EUR | A | — |
| 2006-07-26 | 65.138 PHP per EUR | A | — |
| 2006-07-06 | 67.101 PHP per EUR | A | — |
| 2006-06-15 | 67.003 PHP per EUR | A | — |
| 2006-05-26 | 67.549 PHP per EUR | A | — |
| 2006-05-08 | 65.451 PHP per EUR | A | — |
| 2006-04-13 | 61.982 PHP per EUR | A | — |
| 2006-03-24 | 61.281 PHP per EUR | A | — |
| 2006-03-06 | 61.323 PHP per EUR | A | — |
| 2006-02-14 | 61.215 PHP per EUR | A | — |
| 2006-01-24 | 64.520 PHP per EUR | A | — |
| 2006-01-04 | 63.309 PHP per EUR | A | — |
| 2005-12-14 | 64.181 PHP per EUR | A | — |
| 2005-11-24 | 63.973 PHP per EUR | A | — |
| 2005-11-04 | 65.787 PHP per EUR | A | — |
| 2005-10-17 | 67.107 PHP per EUR | A | — |
| 2005-09-27 | 67.576 PHP per EUR | A | — |
| 2005-09-06 | 70.248 PHP per EUR | A | — |
| 2005-08-17 | 68.704 PHP per EUR | A | — |
| 2005-07-28 | 67.899 PHP per EUR | A | — |
| 2005-07-08 | 66.752 PHP per EUR | A | — |
| 2005-06-20 | 68.040 PHP per EUR | A | — |
| 2005-05-31 | 67.229 PHP per EUR | A | — |
| 2005-05-11 | 69.800 PHP per EUR | A | — |
| 2005-04-20 | 70.954 PHP per EUR | A | — |
| 2005-03-31 | 71.199 PHP per EUR | A | — |
| 2005-03-09 | 72.632 PHP per EUR | A | — |
| 2005-02-17 | 71.539 PHP per EUR | A | — |
| 2005-01-28 | 71.816 PHP per EUR | A | — |
| 2005-01-10 | 73.544 PHP per EUR | A | — |
| 2004-12-21 | 75.182 PHP per EUR | A | — |
| 2004-11-30 | 74.678 PHP per EUR | A | — |
| 2004-11-10 | 73.107 PHP per EUR | A | — |
| 2004-10-21 | 70.991 PHP per EUR | A | — |
| 2004-10-01 | 69.931 PHP per EUR | A | — |
| 2004-09-13 | 68.785 PHP per EUR | A | — |
| 2004-08-24 | 67.965 PHP per EUR | A | — |
| 2004-08-04 | 66.999 PHP per EUR | A | — |
| 2004-07-14 | 69.174 PHP per EUR | A | — |
| 2004-06-24 | 67.917 PHP per EUR | A | — |
| 2004-06-04 | 68.199 PHP per EUR | A | — |
| 2004-05-17 | 67.230 PHP per EUR | A | — |
| 2004-04-27 | 66.099 PHP per EUR | A | — |
| 2004-04-05 | 67.905 PHP per EUR | A | — |
| 2004-03-16 | 69.464 PHP per EUR | A | — |
| 2004-02-24 | 70.881 PHP per EUR | A | — |
| 2004-02-04 | 70.395 PHP per EUR | A | — |
| 2004-01-15 | 70.149 PHP per EUR | A | — |
| 2003-12-23 | 68.859 PHP per EUR | A | — |
| 2003-12-03 | 67.046 PHP per EUR | A | — |
| 2003-11-13 | 64.633 PHP per EUR | A | — |
| 2003-10-24 | 65.154 PHP per EUR | A | — |
| 2003-10-03 | 64.136 PHP per EUR | A | — |
| 2003-09-15 | 62.012 PHP per EUR | A | — |
| 2003-08-26 | 59.972 PHP per EUR | A | — |
| 2003-08-06 | 62.422 PHP per EUR | A | — |
| 2003-07-17 | 60.184 PHP per EUR | A | — |
| 2003-06-27 | 61.219 PHP per EUR | A | — |
| 2003-06-09 | 62.566 PHP per EUR | A | — |
| 2003-05-19 | 61.073 PHP per EUR | A | — |
| 2003-04-28 | 58.296 PHP per EUR | A | — |
| 2003-04-04 | 57.092 PHP per EUR | A | — |
| 2003-03-17 | 59.268 PHP per EUR | A | — |
| 2003-02-25 | 58.498 PHP per EUR | A | — |
| 2003-02-05 | 58.890 PHP per EUR | A | — |
| 2003-01-16 | 56.518 PHP per EUR | A | — |
| 2002-12-23 | 54.899 PHP per EUR | A | — |
| 2002-12-03 | 53.349 PHP per EUR | A | — |
| 2002-11-13 | 53.565 PHP per EUR | A | — |
| 2002-10-24 | 51.739 PHP per EUR | A | — |
| 2002-10-04 | 51.956 PHP per EUR | A | — |
| 2002-09-16 | 50.761 PHP per EUR | A | — |
| 2002-08-27 | 50.952 PHP per EUR | A | — |
| 2002-08-06 | 50.170 PHP per EUR | A | — |
| 2002-07-17 | 50.665 PHP per EUR | A | — |
| 2002-06-27 | 49.462 PHP per EUR | A | — |
| 2002-06-07 | 48.132 PHP per EUR | A | — |
| 2002-05-20 | 45.350 PHP per EUR | A | — |
| 2002-04-29 | 45.746 PHP per EUR | A | — |
| 2002-04-09 | 44.737 PHP per EUR | A | — |
| 2002-03-15 | 45.149 PHP per EUR | A | — |
| 2002-02-25 | 44.825 PHP per EUR | A | — |
| 2002-02-05 | 44.493 PHP per EUR | A | — |
| 2002-01-16 | 45.198 PHP per EUR | A | — |
| 2001-12-21 | 45.781 PHP per EUR | A | — |
| 2001-12-03 | 46.432 PHP per EUR | A | — |
| 2001-11-13 | 46.009 PHP per EUR | A | — |
| 2001-10-23 | 46.171 PHP per EUR | A | — |
| 2001-10-03 | 47.506 PHP per EUR | A | — |
| 2001-09-13 | 46.469 PHP per EUR | A | — |
| 2001-08-24 | 46.497 PHP per EUR | A | — |
| 2001-08-06 | 46.838 PHP per EUR | A | — |
| 2001-07-17 | 45.933 PHP per EUR | A | — |
| 2001-06-26 | 45.029 PHP per EUR | A | — |
| 2001-06-06 | 43.350 PHP per EUR | A | — |
| 2001-05-17 | 44.273 PHP per EUR | A | — |
| 2001-04-26 | 45.908 PHP per EUR | A | — |
| 2001-04-04 | 45.060 PHP per EUR | A | — |
| 2001-03-15 | 43.922 PHP per EUR | A | — |
| 2001-02-23 | 43.580 PHP per EUR | A | — |
| 2001-02-02 | 46.087 PHP per EUR | A | — |
| 2001-01-15 | 49.466 PHP per EUR | A | — |
| 2000-12-21 | 45.791 PHP per EUR | A | — |
| 2000-12-01 | 43.316 PHP per EUR | A | — |
| 2000-11-13 | 43.331 PHP per EUR | A | — |
| 2000-10-24 | 41.252 PHP per EUR | A | — |
| 2000-10-04 | 40.639 PHP per EUR | A | — |
| 2000-09-13 | 39.524 PHP per EUR | A | — |
| 2000-08-24 | 40.545 PHP per EUR | A | — |
| 2000-08-04 | 40.294 PHP per EUR | A | — |
| 2000-07-17 | 41.788 PHP per EUR | A | — |
| 2000-06-27 | 40.431 PHP per EUR | A | — |
| 2000-06-07 | 40.554 PHP per EUR | A | — |
| 2000-05-18 | 37.304 PHP per EUR | A | — |
| 2000-04-26 | 38.019 PHP per EUR | A | — |
| 2000-04-04 | 39.323 PHP per EUR | A | — |
| 2000-03-15 | 39.491 PHP per EUR | A | — |
| 2000-02-24 | 40.543 PHP per EUR | A | — |
| 2000-02-04 | 39.985 PHP per EUR | A | — |
| 2000-01-17 | 40.994 PHP per EUR | A | — |
| 1999-12-27 | 40.770 PHP per EUR | A | — |
| 1999-12-06 | 41.545 PHP per EUR | A | — |
| 1999-11-16 | 41.617 PHP per EUR | A | — |
| 1999-10-27 | 42.360 PHP per EUR | A | — |
| 1999-10-07 | 43.350 PHP per EUR | A | — |
| 1999-09-17 | 41.748 PHP per EUR | A | — |
| 1999-08-30 | 41.551 PHP per EUR | A | — |
| 1999-08-10 | 41.735 PHP per EUR | A | — |
| 1999-07-20 | 39.941 PHP per EUR | A | — |
| 1999-06-30 | 39.239 PHP per EUR | A | — |
| 1999-06-10 | 39.623 PHP per EUR | A | — |
| 1999-05-21 | 39.969 PHP per EUR | A | — |
| 1999-05-03 | 40.106 PHP per EUR | A | — |
| 1999-04-13 | 41.278 PHP per EUR | A | — |
| 1999-03-24 | 42.290 PHP per EUR | A | — |
| 1999-03-03 | 42.543 PHP per EUR | A | — |
| 1999-02-11 | 43.601 PHP per EUR | A | — |
| 1999-01-22 | 44.687 PHP per EUR | A | — |
| 1999-01-04 | 45.510 PHP per EUR | A | — |
Field-level provenance
Sources for this profile
Dates and licenses apply to the specific facts and series supplied by each source.
ISO Codes package
- Applicable date
- 2026-08-02
- Dataset version
- iso-codes-4.16.0
- License
- GNU Lesser General Public License 2.1 or later
- Attribution
- iso-codes project
Unicode CLDR currency data
- Applicable date
- 2026-08-02
- Dataset version
- Babel bundled CLDR data
- License
- Unicode License v3
- Attribution
- Unicode, Inc.; delivered through Babel
European Central Bank Data Portal
- Applicable date
- 2026-07-29
- Dataset version
- 9a648493ffa5
- License
- ECB website reuse terms
- Attribution
- European Central Bank
DataOfWorld deterministic currency profile template
- Applicable date
- 2026-07-29
- Dataset version
- currency-profile-v1
- License
- Original DataOfWorld text
- Attribution
- DataOfWorld
Reference data can change. Verify consequential decisions against the original source.