Currency reference
NZD
NZD (NZD) is linked in this release to CK, NU, NZ, PN and 1 more published territories. The latest ECB-derived reference value in this profile is 1.9709 NZD per EUR, dated 2026-07-29. Reference rates are informational averages published for statistical and accounting context; they are not live market quotes and should not be used as executable trading or payment prices. Historical values below retain their source date, allowing changes over 30, 90 and 365 days to be interpreted against the same EUR base.
5Countries Count
Key facts
- Currency code
- NZD
- Symbol
- NZ$
- Minor unit digits
- 2
- Used in
- CK, NU, NZ, PN, TK
- ECB reference base
- EUR
- Reference rate
- 1.9709
- Rate date
- 2026-07-29
Reference conversion
Convert from NZD using cross-rates derived from the same EUR reference table dated 2026-07-29.
Informational reference conversion only; not a live trading or payment quote.
Reference-rate movement
Changes against EUR
Percentage changes use the nearest available ECB business-day observations.
-2.31%30-day change
1.6%365-day change
-1.24%90-day change
Historical reference data
EUR reference-rate history
Reference rates are informational and are not executable market prices.
Business Day indicator
EUR to NZD reference rate
1.9709 NZD per EUR2026-07-29
Units of NZD per euro from the ECB Data Portal reference-rate series Values retain the source period and unit. The chart and table show 500 evenly spaced observations from 7,059 stored values. Methodology.
Unit basis: units of NZD per euro
Comparability: Reference rates only; not executable market prices
Source status: Preserve ECB observation status and confidentiality flags
License reviewed: 2026-07-28
Revision cadence: weekly snapshot; ECB observations may be revised
View source data
| Period | NZD per EUR | Source flag | Confidentiality |
|---|---|---|---|
| 2026-07-29 | 1.9709 NZD per EUR | A | F |
| 2026-07-09 | 1.9916 NZD per EUR | A | F |
| 2026-06-19 | 1.9967 NZD per EUR | A | F |
| 2026-06-01 | 1.9558 NZD per EUR | A | F |
| 2026-05-11 | 1.9785 NZD per EUR | A | F |
| 2026-04-20 | 2.0003 NZD per EUR | A | F |
| 2026-03-27 | 2.0019 NZD per EUR | A | F |
| 2026-03-09 | 1.9563 NZD per EUR | A | F |
| 2026-02-17 | 1.9623 NZD per EUR | A | F |
| 2026-01-28 | 1.9859 NZD per EUR | A | F |
| 2026-01-08 | 2.0313 NZD per EUR | A | F |
| 2025-12-15 | 2.0290 NZD per EUR | A | F |
| 2025-11-25 | 2.0603 NZD per EUR | A | F |
| 2025-11-05 | 2.0349 NZD per EUR | A | F |
| 2025-10-16 | 2.0309 NZD per EUR | A | F |
| 2025-09-26 | 2.0257 NZD per EUR | A | F |
| 2025-09-08 | 1.9761 NZD per EUR | A | F |
| 2025-08-19 | 1.9713 NZD per EUR | A | F |
| 2025-07-29 | 1.9398 NZD per EUR | A | F |
| 2025-07-09 | 1.9544 NZD per EUR | A | F |
| 2025-06-19 | 1.9192 NZD per EUR | A | F |
| 2025-05-30 | 1.9017 NZD per EUR | A | F |
| 2025-05-12 | 1.8902 NZD per EUR | A | F |
| 2025-04-17 | 1.9118 NZD per EUR | A | F |
| 2025-03-28 | 1.8845 NZD per EUR | A | F |
| 2025-03-07 | 1.9012 NZD per EUR | A | F |
| 2025-02-17 | 1.8263 NZD per EUR | A | F |
| 2025-01-28 | 1.8439 NZD per EUR | A | F |
| 2025-01-08 | 1.8383 NZD per EUR | A | F |
| 2024-12-16 | 1.8189 NZD per EUR | A | F |
| 2024-11-26 | 1.7960 NZD per EUR | A | F |
| 2024-11-06 | 1.7997 NZD per EUR | A | F |
| 2024-10-16 | 1.7924 NZD per EUR | A | F |
| 2024-09-26 | 1.7691 NZD per EUR | A | F |
| 2024-09-06 | 1.7858 NZD per EUR | A | F |
| 2024-08-19 | 1.8170 NZD per EUR | A | F |
| 2024-07-30 | 1.8386 NZD per EUR | A | F |
| 2024-07-10 | 1.7804 NZD per EUR | A | F |
| 2024-06-20 | 1.7492 NZD per EUR | A | F |
| 2024-05-30 | 1.7706 NZD per EUR | A | F |
| 2024-05-10 | 1.7923 NZD per EUR | A | F |
| 2024-04-19 | 1.8105 NZD per EUR | A | F |
| 2024-03-28 | 1.8092 NZD per EUR | A | F |
| 2024-03-08 | 1.7674 NZD per EUR | A | F |
| 2024-02-19 | 1.7536 NZD per EUR | A | F |
| 2024-01-30 | 1.7721 NZD per EUR | A | F |
| 2024-01-09 | 1.7526 NZD per EUR | A | F |
| 2023-12-15 | 1.7612 NZD per EUR | A | F |
| 2023-11-27 | 1.7955 NZD per EUR | A | F |
| 2023-11-07 | 1.8046 NZD per EUR | A | F |
| 2023-10-18 | 1.7919 NZD per EUR | A | F |
| 2023-09-28 | 1.7698 NZD per EUR | A | F |
| 2023-09-07 | 1.8193 NZD per EUR | A | F |
| 2023-08-18 | 1.8350 NZD per EUR | A | F |
| 2023-07-31 | 1.7773 NZD per EUR | A | F |
| 2023-07-11 | 1.7766 NZD per EUR | A | F |
| 2023-06-21 | 1.7697 NZD per EUR | A | F |
| 2023-06-01 | 1.7775 NZD per EUR | A | F |
| 2023-05-12 | 1.7503 NZD per EUR | A | F |
| 2023-04-20 | 1.7763 NZD per EUR | A | F |
| 2023-03-29 | 1.7405 NZD per EUR | A | F |
| 2023-03-09 | 1.7232 NZD per EUR | A | F |
| 2023-02-17 | 1.7123 NZD per EUR | A | F |
| 2023-01-30 | 1.6778 NZD per EUR | A | F |
| 2023-01-10 | 1.6879 NZD per EUR | A | F |
| 2022-12-20 | 1.6816 NZD per EUR | A | F |
| 2022-11-29 | 1.6639 NZD per EUR | A | F |
| 2022-11-09 | 1.7033 NZD per EUR | A | F |
| 2022-10-20 | 1.7206 NZD per EUR | A | F |
| 2022-09-30 | 1.7177 NZD per EUR | A | F |
| 2022-09-12 | 1.6499 NZD per EUR | A | F |
| 2022-08-23 | 1.6071 NZD per EUR | A | F |
| 2022-08-03 | 1.6266 NZD per EUR | A | F |
| 2022-07-13 | 1.6350 NZD per EUR | A | F |
| 2022-06-23 | 1.6713 NZD per EUR | A | F |
| 2022-06-03 | 1.6409 NZD per EUR | A | F |
| 2022-05-16 | 1.6601 NZD per EUR | A | F |
| 2022-04-26 | 1.6102 NZD per EUR | A | F |
| 2022-04-04 | 1.5860 NZD per EUR | A | F |
| 2022-03-15 | 1.6216 NZD per EUR | A | F |
| 2022-02-22 | 1.6848 NZD per EUR | A | F |
| 2022-02-02 | 1.7010 NZD per EUR | A | F |
| 2022-01-13 | 1.6676 NZD per EUR | A | F |
| 2021-12-24 | 1.6589 NZD per EUR | A | F |
| 2021-12-06 | 1.6703 NZD per EUR | A | F |
| 2021-11-16 | 1.6186 NZD per EUR | A | F |
| 2021-10-27 | 1.6211 NZD per EUR | A | F |
| 2021-10-06 | 1.6728 NZD per EUR | A | F |
| 2021-09-16 | 1.6548 NZD per EUR | A | F |
| 2021-08-27 | 1.6927 NZD per EUR | A | F |
| 2021-08-09 | 1.6763 NZD per EUR | A | F |
| 2021-07-20 | 1.7049 NZD per EUR | A | F |
| 2021-06-30 | 1.7026 NZD per EUR | A | F |
| 2021-06-10 | 1.6932 NZD per EUR | A | F |
| 2021-05-20 | 1.6986 NZD per EUR | A | F |
| 2021-04-30 | 1.6738 NZD per EUR | A | F |
| 2021-04-12 | 1.6914 NZD per EUR | A | F |
| 2021-03-19 | 1.6598 NZD per EUR | A | F |
| 2021-03-01 | 1.6629 NZD per EUR | A | F |
| 2021-02-09 | 1.6741 NZD per EUR | A | F |
| 2021-01-20 | 1.6965 NZD per EUR | A | F |
| 2020-12-29 | 1.7171 NZD per EUR | A | F |
| 2020-12-08 | 1.7220 NZD per EUR | A | F |
| 2020-11-18 | 1.7145 NZD per EUR | A | F |
| 2020-10-29 | 1.7677 NZD per EUR | A | F |
| 2020-10-09 | 1.7821 NZD per EUR | A | F |
| 2020-09-21 | 1.7590 NZD per EUR | A | F |
| 2020-09-01 | 1.7727 NZD per EUR | A | F |
| 2020-08-11 | 1.7833 NZD per EUR | A | F |
| 2020-07-22 | 1.7328 NZD per EUR | A | F |
| 2020-07-02 | 1.7297 NZD per EUR | A | F |
| 2020-06-12 | 1.7553 NZD per EUR | A | F |
| 2020-05-25 | 1.7890 NZD per EUR | A | F |
| 2020-05-05 | 1.7910 NZD per EUR | A | F |
| 2020-04-14 | 1.8008 NZD per EUR | A | F |
| 2020-03-20 | 1.8521 NZD per EUR | A | F |
| 2020-03-02 | 1.7738 NZD per EUR | A | F |
| 2020-02-11 | 1.7055 NZD per EUR | A | F |
| 2020-01-22 | 1.6782 NZD per EUR | A | F |
| 2020-01-02 | 1.6718 NZD per EUR | A | F |
| 2019-12-10 | 1.6945 NZD per EUR | A | F |
| 2019-11-20 | 1.7222 NZD per EUR | A | F |
| 2019-10-30 | 1.7504 NZD per EUR | A | F |
| 2019-10-10 | 1.7422 NZD per EUR | A | F |
| 2019-09-20 | 1.7579 NZD per EUR | A | F |
| 2019-09-02 | 1.7396 NZD per EUR | A | F |
| 2019-08-13 | 1.7417 NZD per EUR | A | F |
| 2019-07-24 | 1.6613 NZD per EUR | A | F |
| 2019-07-04 | 1.6888 NZD per EUR | A | F |
| 2019-06-13 | 1.7201 NZD per EUR | A | F |
| 2019-05-24 | 1.7109 NZD per EUR | A | F |
| 2019-05-06 | 1.6936 NZD per EUR | A | F |
| 2019-04-11 | 1.6705 NZD per EUR | A | F |
| 2019-03-22 | 1.6433 NZD per EUR | A | F |
| 2019-03-04 | 1.6660 NZD per EUR | A | F |
| 2019-02-12 | 1.6767 NZD per EUR | A | F |
| 2019-01-22 | 1.6885 NZD per EUR | A | F |
| 2019-01-02 | 1.7049 NZD per EUR | A | F |
| 2018-12-10 | 1.6581 NZD per EUR | A | F |
| 2018-11-20 | 1.6683 NZD per EUR | A | F |
| 2018-10-31 | 1.7322 NZD per EUR | A | F |
| 2018-10-11 | 1.7852 NZD per EUR | A | F |
| 2018-09-21 | 1.7606 NZD per EUR | A | F |
| 2018-08-31 | 1.7559 NZD per EUR | A | F |
| 2018-08-13 | 1.7335 NZD per EUR | A | F |
| 2018-07-24 | 1.7192 NZD per EUR | A | F |
| 2018-07-04 | 1.7217 NZD per EUR | A | F |
| 2018-06-14 | 1.6656 NZD per EUR | A | F |
| 2018-05-25 | 1.6882 NZD per EUR | A | F |
| 2018-05-07 | 1.7013 NZD per EUR | A | F |
| 2018-04-13 | 1.6703 NZD per EUR | A | F |
| 2018-03-22 | 1.7031 NZD per EUR | A | F |
| 2018-03-02 | 1.7014 NZD per EUR | A | F |
| 2018-02-12 | 1.6918 NZD per EUR | A | F |
| 2018-01-23 | 1.6722 NZD per EUR | A | F |
| 2018-01-03 | 1.6942 NZD per EUR | A | F |
| 2017-12-08 | 1.7157 NZD per EUR | A | F |
| 2017-11-20 | 1.7243 NZD per EUR | A | F |
| 2017-10-31 | 1.7005 NZD per EUR | A | F |
| 2017-10-11 | 1.6723 NZD per EUR | A | — |
| 2017-09-21 | 1.6268 NZD per EUR | A | — |
| 2017-09-01 | 1.6638 NZD per EUR | A | — |
| 2017-08-14 | 1.6167 NZD per EUR | A | — |
| 2017-07-24 | 1.5657 NZD per EUR | A | — |
| 2017-07-04 | 1.5594 NZD per EUR | A | — |
| 2017-06-14 | 1.5453 NZD per EUR | A | — |
| 2017-05-25 | 1.5944 NZD per EUR | A | — |
| 2017-05-05 | 1.5911 NZD per EUR | A | — |
| 2017-04-12 | 1.5320 NZD per EUR | A | — |
| 2017-03-23 | 1.5303 NZD per EUR | A | — |
| 2017-03-02 | 1.4823 NZD per EUR | A | — |
| 2017-02-10 | 1.4798 NZD per EUR | A | — |
| 2017-01-23 | 1.4893 NZD per EUR | A | — |
| 2017-01-03 | 1.5016 NZD per EUR | A | — |
| 2016-12-13 | 1.4724 NZD per EUR | A | — |
| 2016-11-23 | 1.5039 NZD per EUR | A | — |
| 2016-11-03 | 1.5134 NZD per EUR | A | — |
| 2016-10-13 | 1.5623 NZD per EUR | A | — |
| 2016-09-23 | 1.5435 NZD per EUR | A | — |
| 2016-09-05 | 1.5252 NZD per EUR | A | — |
| 2016-08-16 | 1.5488 NZD per EUR | A | — |
| 2016-07-27 | 1.5631 NZD per EUR | A | — |
| 2016-07-07 | 1.5338 NZD per EUR | A | — |
| 2016-06-17 | 1.5959 NZD per EUR | A | — |
| 2016-05-27 | 1.6586 NZD per EUR | A | — |
| 2016-05-09 | 1.6746 NZD per EUR | A | — |
| 2016-04-19 | 1.6127 NZD per EUR | A | — |
| 2016-03-30 | 1.6356 NZD per EUR | A | — |
| 2016-03-08 | 1.6302 NZD per EUR | A | — |
| 2016-02-17 | 1.6902 NZD per EUR | A | — |
| 2016-01-28 | 1.6874 NZD per EUR | A | — |
| 2016-01-07 | 1.6464 NZD per EUR | A | — |
| 2015-12-16 | 1.6196 NZD per EUR | A | — |
| 2015-11-26 | 1.6144 NZD per EUR | A | — |
| 2015-11-06 | 1.6412 NZD per EUR | A | — |
| 2015-10-19 | 1.6668 NZD per EUR | A | — |
| 2015-09-29 | 1.7616 NZD per EUR | A | — |
| 2015-09-09 | 1.7461 NZD per EUR | A | — |
| 2015-08-19 | 1.6789 NZD per EUR | A | — |
| 2015-07-30 | 1.6577 NZD per EUR | A | — |
| 2015-07-10 | 1.6570 NZD per EUR | A | — |
| 2015-06-22 | 1.6484 NZD per EUR | A | — |
| 2015-06-02 | 1.5487 NZD per EUR | A | — |
| 2015-05-13 | 1.5061 NZD per EUR | A | — |
| 2015-04-22 | 1.3922 NZD per EUR | A | — |
| 2015-03-30 | 1.4417 NZD per EUR | A | — |
| 2015-03-10 | 1.4729 NZD per EUR | A | — |
| 2015-02-18 | 1.5147 NZD per EUR | A | — |
| 2015-01-29 | 1.5552 NZD per EUR | A | — |
| 2015-01-09 | 1.5115 NZD per EUR | A | — |
| 2014-12-17 | 1.6073 NZD per EUR | A | — |
| 2014-11-27 | 1.5807 NZD per EUR | A | — |
| 2014-11-06 | 1.6170 NZD per EUR | A | — |
| 2014-10-17 | 1.6140 NZD per EUR | A | — |
| 2014-09-29 | 1.6351 NZD per EUR | A | — |
| 2014-09-09 | 1.5580 NZD per EUR | A | — |
| 2014-08-20 | 1.5836 NZD per EUR | A | — |
| 2014-07-31 | 1.5761 NZD per EUR | A | — |
| 2014-07-11 | 1.5417 NZD per EUR | A | — |
| 2014-06-20 | 1.5623 NZD per EUR | A | — |
| 2014-06-02 | 1.6073 NZD per EUR | A | — |
| 2014-05-13 | 1.5850 NZD per EUR | A | — |
| 2014-04-22 | 1.6057 NZD per EUR | A | — |
| 2014-03-31 | 1.5952 NZD per EUR | A | — |
| 2014-03-11 | 1.6319 NZD per EUR | A | — |
| 2014-02-19 | 1.6515 NZD per EUR | A | — |
| 2014-01-29 | 1.6436 NZD per EUR | A | — |
| 2014-01-09 | 1.6495 NZD per EUR | A | — |
| 2013-12-17 | 1.6626 NZD per EUR | A | — |
| 2013-11-27 | 1.6638 NZD per EUR | A | — |
| 2013-11-07 | 1.5945 NZD per EUR | A | — |
| 2013-10-18 | 1.6125 NZD per EUR | A | — |
| 2013-09-30 | 1.6296 NZD per EUR | A | — |
| 2013-09-09 | 1.6485 NZD per EUR | A | — |
| 2013-08-20 | 1.6780 NZD per EUR | A | — |
| 2013-07-31 | 1.6648 NZD per EUR | A | — |
| 2013-07-11 | 1.6588 NZD per EUR | A | — |
| 2013-06-21 | 1.7004 NZD per EUR | A | — |
| 2013-06-03 | 1.6268 NZD per EUR | A | — |
| 2013-05-14 | 1.5757 NZD per EUR | A | — |
| 2013-04-22 | 1.5461 NZD per EUR | A | — |
| 2013-04-02 | 1.5229 NZD per EUR | A | — |
| 2013-03-11 | 1.5813 NZD per EUR | A | — |
| 2013-02-19 | 1.5803 NZD per EUR | A | — |
| 2013-01-30 | 1.6262 NZD per EUR | A | — |
| 2013-01-10 | 1.5550 NZD per EUR | A | — |
| 2012-12-18 | 1.5660 NZD per EUR | A | — |
| 2012-11-27 | 1.5743 NZD per EUR | A | — |
| 2012-11-07 | 1.5403 NZD per EUR | A | — |
| 2012-10-18 | 1.5983 NZD per EUR | A | — |
| 2012-09-28 | 1.5536 NZD per EUR | A | — |
| 2012-09-10 | 1.5770 NZD per EUR | A | — |
| 2012-08-21 | 1.5286 NZD per EUR | A | — |
| 2012-07-31 | 1.5166 NZD per EUR | A | — |
| 2012-07-11 | 1.5369 NZD per EUR | A | — |
| 2012-06-21 | 1.5857 NZD per EUR | A | — |
| 2012-06-01 | 1.6422 NZD per EUR | A | — |
| 2012-05-14 | 1.6534 NZD per EUR | A | — |
| 2012-04-23 | 1.6193 NZD per EUR | A | — |
| 2012-03-30 | 1.6254 NZD per EUR | A | — |
| 2012-03-09 | 1.6020 NZD per EUR | A | — |
| 2012-02-20 | 1.5777 NZD per EUR | A | — |
| 2012-01-31 | 1.5918 NZD per EUR | A | — |
| 2012-01-11 | 1.6016 NZD per EUR | A | — |
| 2011-12-21 | 1.6987 NZD per EUR | A | — |
| 2011-12-01 | 1.7347 NZD per EUR | A | — |
| 2011-11-11 | 1.7536 NZD per EUR | A | — |
| 2011-10-21 | 1.7304 NZD per EUR | A | — |
| 2011-10-03 | 1.7516 NZD per EUR | A | — |
| 2011-09-13 | 1.6557 NZD per EUR | A | — |
| 2011-08-24 | 1.7403 NZD per EUR | A | — |
| 2011-08-04 | 1.6764 NZD per EUR | A | — |
| 2011-07-15 | 1.6815 NZD per EUR | A | — |
| 2011-06-27 | 1.7677 NZD per EUR | A | — |
| 2011-06-06 | 1.7900 NZD per EUR | A | — |
| 2011-05-17 | 1.8157 NZD per EUR | A | — |
| 2011-04-27 | 1.8212 NZD per EUR | A | — |
| 2011-04-05 | 1.8412 NZD per EUR | A | — |
| 2011-03-16 | 1.8991 NZD per EUR | A | — |
| 2011-02-24 | 1.8450 NZD per EUR | A | — |
| 2011-02-04 | 1.7685 NZD per EUR | A | — |
| 2011-01-14 | 1.7396 NZD per EUR | A | — |
| 2010-12-27 | 1.7569 NZD per EUR | A | — |
| 2010-12-07 | 1.7450 NZD per EUR | A | — |
| 2010-11-17 | 1.7569 NZD per EUR | A | — |
| 2010-10-28 | 1.8459 NZD per EUR | A | — |
| 2010-10-08 | 1.8598 NZD per EUR | A | — |
| 2010-09-20 | 1.7937 NZD per EUR | A | — |
| 2010-08-30 | 1.7903 NZD per EUR | A | — |
| 2010-08-10 | 1.8288 NZD per EUR | A | — |
| 2010-07-21 | 1.7831 NZD per EUR | A | — |
| 2010-07-01 | 1.8062 NZD per EUR | A | — |
| 2010-06-11 | 1.7621 NZD per EUR | A | — |
| 2010-05-24 | 1.8429 NZD per EUR | A | — |
| 2010-05-04 | 1.8045 NZD per EUR | A | — |
| 2010-04-13 | 1.9060 NZD per EUR | A | — |
| 2010-03-22 | 1.9205 NZD per EUR | A | — |
| 2010-03-02 | 1.9442 NZD per EUR | A | — |
| 2010-02-10 | 1.9827 NZD per EUR | A | — |
| 2010-01-21 | 1.9590 NZD per EUR | A | — |
| 2009-12-31 | 1.9803 NZD per EUR | A | — |
| 2009-12-10 | 2.0236 NZD per EUR | A | — |
| 2009-11-19 | 2.0364 NZD per EUR | A | — |
| 2009-10-30 | 2.0346 NZD per EUR | A | — |
| 2009-10-12 | 2.0106 NZD per EUR | A | — |
| 2009-09-22 | 2.0484 NZD per EUR | A | — |
| 2009-09-02 | 2.1078 NZD per EUR | A | — |
| 2009-08-13 | 2.1021 NZD per EUR | A | — |
| 2009-07-24 | 2.1663 NZD per EUR | A | — |
| 2009-07-03 | 2.2119 NZD per EUR | A | — |
| 2009-06-15 | 2.1953 NZD per EUR | A | — |
| 2009-05-26 | 2.2622 NZD per EUR | A | — |
| 2009-05-06 | 2.2857 NZD per EUR | A | — |
| 2009-04-15 | 2.2912 NZD per EUR | A | — |
| 2009-03-24 | 2.3877 NZD per EUR | A | — |
| 2009-03-04 | 2.5080 NZD per EUR | A | — |
| 2009-02-11 | 2.4693 NZD per EUR | A | — |
| 2009-01-22 | 2.4582 NZD per EUR | A | — |
| 2009-01-02 | 2.3969 NZD per EUR | A | — |
| 2008-12-10 | 2.3696 NZD per EUR | A | — |
| 2008-11-20 | 2.3209 NZD per EUR | A | — |
| 2008-10-31 | 2.1887 NZD per EUR | A | — |
| 2008-10-13 | 2.2551 NZD per EUR | A | — |
| 2008-09-22 | 2.1166 NZD per EUR | A | — |
| 2008-09-02 | 2.1153 NZD per EUR | A | — |
| 2008-08-13 | 2.1369 NZD per EUR | A | — |
| 2008-07-24 | 2.1145 NZD per EUR | A | — |
| 2008-07-04 | 2.0693 NZD per EUR | A | — |
| 2008-06-16 | 2.0534 NZD per EUR | A | — |
| 2008-05-27 | 1.9938 NZD per EUR | A | — |
| 2008-05-06 | 1.9739 NZD per EUR | A | — |
| 2008-04-15 | 2.0184 NZD per EUR | A | — |
| 2008-03-26 | 1.9455 NZD per EUR | A | — |
| 2008-03-04 | 1.8939 NZD per EUR | A | — |
| 2008-02-13 | 1.8576 NZD per EUR | A | — |
| 2008-01-24 | 1.9065 NZD per EUR | A | — |
| 2008-01-04 | 1.9043 NZD per EUR | A | — |
| 2007-12-11 | 1.8709 NZD per EUR | A | — |
| 2007-11-21 | 1.9601 NZD per EUR | A | — |
| 2007-11-01 | 1.8817 NZD per EUR | A | — |
| 2007-10-12 | 1.8388 NZD per EUR | A | — |
| 2007-09-24 | 1.8904 NZD per EUR | A | — |
| 2007-09-04 | 1.9415 NZD per EUR | A | — |
| 2007-08-15 | 1.8860 NZD per EUR | A | — |
| 2007-07-25 | 1.7072 NZD per EUR | A | — |
| 2007-07-05 | 1.7318 NZD per EUR | A | — |
| 2007-06-15 | 1.7696 NZD per EUR | A | — |
| 2007-05-28 | 1.8509 NZD per EUR | A | — |
| 2007-05-08 | 1.8363 NZD per EUR | A | — |
| 2007-04-17 | 1.8231 NZD per EUR | A | — |
| 2007-03-23 | 1.8654 NZD per EUR | A | — |
| 2007-03-05 | 1.9367 NZD per EUR | A | — |
| 2007-02-13 | 1.8953 NZD per EUR | A | — |
| 2007-01-24 | 1.8634 NZD per EUR | A | — |
| 2007-01-04 | 1.8753 NZD per EUR | A | — |
| 2006-12-12 | 1.9185 NZD per EUR | A | — |
| 2006-11-22 | 1.9249 NZD per EUR | A | — |
| 2006-11-01 | 1.8976 NZD per EUR | A | — |
| 2006-10-12 | 1.8990 NZD per EUR | A | — |
| 2006-09-22 | 1.9468 NZD per EUR | A | — |
| 2006-09-04 | 1.9691 NZD per EUR | A | — |
| 2006-08-15 | 2.0150 NZD per EUR | A | — |
| 2006-07-26 | 2.0171 NZD per EUR | A | — |
| 2006-07-06 | 2.1103 NZD per EUR | A | — |
| 2006-06-15 | 2.0227 NZD per EUR | A | — |
| 2006-05-26 | 2.0067 NZD per EUR | A | — |
| 2006-05-08 | 2.0067 NZD per EUR | A | — |
| 2006-04-13 | 1.9605 NZD per EUR | A | — |
| 2006-03-24 | 1.9571 NZD per EUR | A | — |
| 2006-03-06 | 1.8185 NZD per EUR | A | — |
| 2006-02-14 | 1.7689 NZD per EUR | A | — |
| 2006-01-24 | 1.8094 NZD per EUR | A | — |
| 2006-01-04 | 1.7575 NZD per EUR | A | — |
| 2005-12-14 | 1.6943 NZD per EUR | A | — |
| 2005-11-24 | 1.6945 NZD per EUR | A | — |
| 2005-11-04 | 1.7345 NZD per EUR | A | — |
| 2005-10-17 | 1.7279 NZD per EUR | A | — |
| 2005-09-27 | 1.7647 NZD per EUR | A | — |
| 2005-09-06 | 1.7619 NZD per EUR | A | — |
| 2005-08-17 | 1.7518 NZD per EUR | A | — |
| 2005-07-28 | 1.7762 NZD per EUR | A | — |
| 2005-07-08 | 1.7725 NZD per EUR | A | — |
| 2005-06-20 | 1.7003 NZD per EUR | A | — |
| 2005-05-31 | 1.7454 NZD per EUR | A | — |
| 2005-05-11 | 1.7570 NZD per EUR | A | — |
| 2005-04-20 | 1.7987 NZD per EUR | A | — |
| 2005-03-31 | 1.8237 NZD per EUR | A | — |
| 2005-03-09 | 1.8189 NZD per EUR | A | — |
| 2005-02-17 | 1.8216 NZD per EUR | A | — |
| 2005-01-28 | 1.8312 NZD per EUR | A | — |
| 2005-01-10 | 1.8865 NZD per EUR | A | — |
| 2004-12-21 | 1.8779 NZD per EUR | A | — |
| 2004-11-30 | 1.8555 NZD per EUR | A | — |
| 2004-11-10 | 1.8858 NZD per EUR | A | — |
| 2004-10-21 | 1.8227 NZD per EUR | A | — |
| 2004-10-01 | 1.8449 NZD per EUR | A | — |
| 2004-09-13 | 1.8614 NZD per EUR | A | — |
| 2004-08-24 | 1.8528 NZD per EUR | A | — |
| 2004-08-04 | 1.8624 NZD per EUR | A | — |
| 2004-07-14 | 1.8902 NZD per EUR | A | — |
| 2004-06-24 | 1.9228 NZD per EUR | A | — |
| 2004-06-04 | 1.9648 NZD per EUR | A | — |
| 2004-05-17 | 1.9834 NZD per EUR | A | — |
| 2004-04-27 | 1.8929 NZD per EUR | A | — |
| 2004-04-05 | 1.8513 NZD per EUR | A | — |
| 2004-03-16 | 1.8960 NZD per EUR | A | — |
| 2004-02-24 | 1.8345 NZD per EUR | A | — |
| 2004-02-04 | 1.8440 NZD per EUR | A | — |
| 2004-01-15 | 1.8706 NZD per EUR | A | — |
| 2003-12-23 | 1.9289 NZD per EUR | A | — |
| 2003-12-03 | 1.8624 NZD per EUR | A | — |
| 2003-11-13 | 1.8574 NZD per EUR | A | — |
| 2003-10-24 | 1.9369 NZD per EUR | A | — |
| 2003-10-03 | 1.9577 NZD per EUR | A | — |
| 2003-09-15 | 1.9282 NZD per EUR | A | — |
| 2003-08-26 | 1.8829 NZD per EUR | A | — |
| 2003-08-06 | 1.9646 NZD per EUR | A | — |
| 2003-07-17 | 1.9206 NZD per EUR | A | — |
| 2003-06-27 | 1.9648 NZD per EUR | A | — |
| 2003-06-09 | 2.0343 NZD per EUR | A | — |
| 2003-05-19 | 1.9964 NZD per EUR | A | — |
| 2003-04-28 | 1.9776 NZD per EUR | A | — |
| 2003-04-04 | 1.9705 NZD per EUR | A | — |
| 2003-03-17 | 1.9528 NZD per EUR | A | — |
| 2003-02-25 | 1.9037 NZD per EUR | A | — |
| 2003-02-05 | 1.9815 NZD per EUR | A | — |
| 2003-01-16 | 1.9460 NZD per EUR | A | — |
| 2002-12-23 | 1.9934 NZD per EUR | A | — |
| 2002-12-03 | 1.9974 NZD per EUR | A | — |
| 2002-11-13 | 2.0341 NZD per EUR | A | — |
| 2002-10-24 | 2.0002 NZD per EUR | A | — |
| 2002-10-04 | 2.0653 NZD per EUR | A | — |
| 2002-09-16 | 2.0601 NZD per EUR | A | — |
| 2002-08-27 | 2.0727 NZD per EUR | A | — |
| 2002-08-06 | 2.1505 NZD per EUR | A | — |
| 2002-07-17 | 2.0850 NZD per EUR | A | — |
| 2002-06-27 | 2.0096 NZD per EUR | A | — |
| 2002-06-07 | 1.9268 NZD per EUR | A | — |
| 2002-05-20 | 1.9764 NZD per EUR | A | — |
| 2002-04-29 | 2.0122 NZD per EUR | A | — |
| 2002-04-09 | 2.0099 NZD per EUR | A | — |
| 2002-03-15 | 2.0370 NZD per EUR | A | — |
| 2002-02-25 | 2.0915 NZD per EUR | A | — |
| 2002-02-05 | 2.0770 NZD per EUR | A | — |
| 2002-01-16 | 2.1010 NZD per EUR | A | — |
| 2001-12-21 | 2.1621 NZD per EUR | A | — |
| 2001-12-03 | 2.1533 NZD per EUR | A | — |
| 2001-11-13 | 2.0935 NZD per EUR | A | — |
| 2001-10-23 | 2.1322 NZD per EUR | A | — |
| 2001-10-03 | 2.2594 NZD per EUR | A | — |
| 2001-09-13 | 2.1340 NZD per EUR | A | — |
| 2001-08-24 | 2.0806 NZD per EUR | A | — |
| 2001-08-06 | 2.1060 NZD per EUR | A | — |
| 2001-07-17 | 2.0996 NZD per EUR | A | — |
| 2001-06-26 | 2.0645 NZD per EUR | A | — |
| 2001-06-06 | 2.0581 NZD per EUR | A | — |
| 2001-05-17 | 2.0712 NZD per EUR | A | — |
| 2001-04-26 | 2.1903 NZD per EUR | A | — |
| 2001-04-04 | 2.2312 NZD per EUR | A | — |
| 2001-03-15 | 2.2044 NZD per EUR | A | — |
| 2001-02-23 | 2.1095 NZD per EUR | A | — |
| 2001-02-02 | 2.0895 NZD per EUR | A | — |
| 2001-01-15 | 2.1234 NZD per EUR | A | — |
| 2000-12-21 | 2.0830 NZD per EUR | A | — |
| 2000-12-01 | 2.1053 NZD per EUR | A | — |
| 2000-11-13 | 2.1842 NZD per EUR | A | — |
| 2000-10-24 | 2.0775 NZD per EUR | A | — |
| 2000-10-04 | 2.1685 NZD per EUR | A | — |
| 2000-09-13 | 2.0524 NZD per EUR | A | — |
| 2000-08-24 | 2.0729 NZD per EUR | A | — |
| 2000-08-04 | 1.9914 NZD per EUR | A | — |
| 2000-07-17 | 2.0311 NZD per EUR | A | — |
| 2000-06-27 | 1.9968 NZD per EUR | A | — |
| 2000-06-07 | 2.0233 NZD per EUR | A | — |
| 2000-05-18 | 2.0020 NZD per EUR | A | — |
| 2000-04-26 | 1.8871 NZD per EUR | A | — |
| 2000-04-04 | 1.9107 NZD per EUR | A | — |
| 2000-03-15 | 1.9789 NZD per EUR | A | — |
| 2000-02-24 | 2.0368 NZD per EUR | A | — |
| 2000-02-04 | 1.9988 NZD per EUR | A | — |
| 2000-01-17 | 1.9470 NZD per EUR | A | — |
| 1999-12-27 | 1.9641 NZD per EUR | A | — |
| 1999-12-06 | 2.0162 NZD per EUR | A | — |
| 1999-11-16 | 1.9927 NZD per EUR | A | — |
| 1999-10-27 | 2.0725 NZD per EUR | A | — |
| 1999-10-07 | 2.0535 NZD per EUR | A | — |
| 1999-09-17 | 1.9757 NZD per EUR | A | — |
| 1999-08-30 | 2.0358 NZD per EUR | A | — |
| 1999-08-10 | 2.0294 NZD per EUR | A | — |
| 1999-07-20 | 1.9891 NZD per EUR | A | — |
| 1999-06-30 | 1.9404 NZD per EUR | A | — |
| 1999-06-10 | 1.9572 NZD per EUR | A | — |
| 1999-05-21 | 1.9285 NZD per EUR | A | — |
| 1999-05-03 | 1.8916 NZD per EUR | A | — |
| 1999-04-13 | 1.9875 NZD per EUR | A | — |
| 1999-03-24 | 2.0301 NZD per EUR | A | — |
| 1999-03-03 | 2.0567 NZD per EUR | A | — |
| 1999-02-11 | 2.0481 NZD per EUR | A | — |
| 1999-01-22 | 2.1519 NZD per EUR | A | — |
| 1999-01-04 | 2.2229 NZD per EUR | A | — |
Field-level provenance
Sources for this profile
Dates and licenses apply to the specific facts and series supplied by each source.
ISO Codes package
- Applicable date
- 2026-08-02
- Dataset version
- iso-codes-4.16.0
- License
- GNU Lesser General Public License 2.1 or later
- Attribution
- iso-codes project
Unicode CLDR currency data
- Applicable date
- 2026-08-02
- Dataset version
- Babel bundled CLDR data
- License
- Unicode License v3
- Attribution
- Unicode, Inc.; delivered through Babel
European Central Bank Data Portal
- Applicable date
- 2026-07-29
- Dataset version
- 9a648493ffa5
- License
- ECB website reuse terms
- Attribution
- European Central Bank
DataOfWorld deterministic currency profile template
- Applicable date
- 2026-07-29
- Dataset version
- currency-profile-v1
- License
- Original DataOfWorld text
- Attribution
- DataOfWorld
Reference data can change. Verify consequential decisions against the original source.