Currency reference
MAD
MAD (MAD) is linked in this release to EH, MA. The latest ECB-derived reference value in this profile is 10.7485 MAD per EUR, dated 2020-10-30. Reference rates are informational averages published for statistical and accounting context; they are not live market quotes and should not be used as executable trading or payment prices. Historical values below retain their source date, allowing changes over 30, 90 and 365 days to be interpreted against the same EUR base.
2Countries Count
Key facts
- Currency code
- MAD
- Symbol
- MAD
- Minor unit digits
- 2
- Used in
- EH, MA
- ECB reference base
- EUR
- Reference rate
- 10.7485
- Rate date
- 2020-10-30
Reference conversion
Convert from MAD using cross-rates derived from the same EUR reference table dated 2020-10-30.
Informational reference conversion only; not a live trading or payment quote.
Reference-rate movement
Changes against EUR
Percentage changes use the nearest available ECB business-day observations.
-0.75%30-day change
0.15%365-day change
-2.31%90-day change
Historical reference data
EUR reference-rate history
Reference rates are informational and are not executable market prices.
Business Day indicator
EUR to MAD reference rate
10.7485 MAD per EUR2020-10-30
Units of MAD per euro from the ECB Data Portal reference-rate series Values retain the source period and unit. The chart and table show 500 evenly spaced observations from 5,320 stored values. Methodology.
Unit basis: units of MAD per euro
Comparability: Reference rates only; not executable market prices
Source status: Preserve ECB observation status and confidentiality flags
License reviewed: 2026-07-28
Revision cadence: weekly snapshot; ECB observations may be revised
View source data
| Period | MAD per EUR | Source flag | Confidentiality |
|---|---|---|---|
| 2020-10-30 | 10.7485 MAD per EUR | A | F |
| 2020-10-15 | 10.7880 MAD per EUR | A | F |
| 2020-10-01 | 10.8520 MAD per EUR | A | F |
| 2020-09-16 | 10.9397 MAD per EUR | A | F |
| 2020-09-01 | 10.9215 MAD per EUR | A | F |
| 2020-08-18 | 10.9310 MAD per EUR | A | F |
| 2020-08-03 | 10.9578 MAD per EUR | A | F |
| 2020-07-17 | 10.9301 MAD per EUR | A | F |
| 2020-07-03 | 10.8908 MAD per EUR | A | F |
| 2020-06-18 | 10.8658 MAD per EUR | A | F |
| 2020-06-03 | 10.8855 MAD per EUR | A | F |
| 2020-05-20 | 10.7536 MAD per EUR | A | F |
| 2020-05-05 | 10.7425 MAD per EUR | A | F |
| 2020-04-17 | 11.0856 MAD per EUR | A | F |
| 2020-04-01 | 11.1266 MAD per EUR | A | F |
| 2020-03-17 | 10.6110 MAD per EUR | A | F |
| 2020-03-02 | 10.6293 MAD per EUR | A | F |
| 2020-02-17 | 10.5349 MAD per EUR | A | F |
| 2020-01-31 | 10.6209 MAD per EUR | A | F |
| 2020-01-16 | 10.6856 MAD per EUR | A | F |
| 2020-01-02 | 10.7241 MAD per EUR | A | F |
| 2019-12-13 | 10.6947 MAD per EUR | A | F |
| 2019-11-28 | 10.6292 MAD per EUR | A | F |
| 2019-11-14 | 10.6564 MAD per EUR | A | F |
| 2019-10-30 | 10.7133 MAD per EUR | A | F |
| 2019-10-16 | 10.6515 MAD per EUR | A | F |
| 2019-10-01 | 10.6259 MAD per EUR | A | F |
| 2019-09-16 | 10.6780 MAD per EUR | A | F |
| 2019-09-02 | 10.6005 MAD per EUR | A | F |
| 2019-08-16 | 10.6644 MAD per EUR | A | F |
| 2019-08-01 | 10.6719 MAD per EUR | A | F |
| 2019-07-18 | 10.7515 MAD per EUR | A | F |
| 2019-07-03 | 10.8175 MAD per EUR | A | F |
| 2019-06-18 | 10.7852 MAD per EUR | A | F |
| 2019-06-04 | 10.8706 MAD per EUR | A | F |
| 2019-05-20 | 10.8067 MAD per EUR | A | F |
| 2019-05-03 | 10.8054 MAD per EUR | A | F |
| 2019-04-16 | 10.8441 MAD per EUR | A | F |
| 2019-04-01 | 10.8542 MAD per EUR | A | F |
| 2019-03-15 | 10.8685 MAD per EUR | A | F |
| 2019-03-01 | 10.8728 MAD per EUR | A | F |
| 2019-02-14 | 10.7807 MAD per EUR | A | F |
| 2019-01-30 | 10.8905 MAD per EUR | A | F |
| 2019-01-16 | 10.8765 MAD per EUR | A | F |
| 2018-12-31 | 10.9532 MAD per EUR | A | F |
| 2018-12-12 | 10.7931 MAD per EUR | A | F |
| 2018-11-28 | 10.7680 MAD per EUR | A | F |
| 2018-11-13 | 10.7504 MAD per EUR | A | F |
| 2018-10-29 | 10.8624 MAD per EUR | A | F |
| 2018-10-15 | 10.9266 MAD per EUR | A | F |
| 2018-09-28 | 10.9389 MAD per EUR | A | F |
| 2018-09-13 | 10.9352 MAD per EUR | A | F |
| 2018-08-30 | 10.9835 MAD per EUR | A | F |
| 2018-08-15 | 10.8530 MAD per EUR | A | F |
| 2018-07-31 | 11.0614 MAD per EUR | A | F |
| 2018-07-17 | 11.0710 MAD per EUR | A | F |
| 2018-07-02 | 11.0577 MAD per EUR | A | F |
| 2018-06-15 | 11.0624 MAD per EUR | A | F |
| 2018-06-01 | 11.0850 MAD per EUR | A | F |
| 2018-05-17 | 11.1311 MAD per EUR | A | F |
| 2018-05-02 | 11.1883 MAD per EUR | A | F |
| 2018-04-17 | 11.3371 MAD per EUR | A | F |
| 2018-03-29 | 11.3331 MAD per EUR | A | F |
| 2018-03-14 | 11.3177 MAD per EUR | A | F |
| 2018-02-28 | 11.3015 MAD per EUR | A | F |
| 2018-02-13 | 11.3456 MAD per EUR | A | F |
| 2018-01-29 | 11.3516 MAD per EUR | A | F |
| 2018-01-15 | 11.3129 MAD per EUR | A | F |
| 2017-12-28 | 11.1985 MAD per EUR | A | F |
| 2017-12-12 | 11.1435 MAD per EUR | A | F |
| 2017-11-27 | 11.1924 MAD per EUR | A | F |
| 2017-11-10 | 11.0686 MAD per EUR | A | F |
| 2017-10-27 | 11.0485 MAD per EUR | A | F |
| 2017-10-12 | 11.1609 MAD per EUR | A | — |
| 2017-09-27 | 11.0827 MAD per EUR | A | — |
| 2017-09-13 | 11.1744 MAD per EUR | A | — |
| 2017-08-29 | 11.2106 MAD per EUR | A | — |
| 2017-08-14 | 11.1500 MAD per EUR | A | — |
| 2017-07-31 | 11.1244 MAD per EUR | A | — |
| 2017-07-14 | 11.0175 MAD per EUR | A | — |
| 2017-06-29 | 11.0120 MAD per EUR | A | — |
| 2017-06-15 | 10.9375 MAD per EUR | A | — |
| 2017-05-31 | 10.9400 MAD per EUR | A | — |
| 2017-05-16 | 10.8642 MAD per EUR | A | — |
| 2017-05-02 | 10.8212 MAD per EUR | A | — |
| 2017-04-12 | 10.6908 MAD per EUR | A | — |
| 2017-03-28 | 10.7982 MAD per EUR | A | — |
| 2017-03-14 | 10.7094 MAD per EUR | A | — |
| 2017-02-27 | 10.6630 MAD per EUR | A | — |
| 2017-02-10 | 10.6795 MAD per EUR | A | — |
| 2017-01-27 | 10.7000 MAD per EUR | A | — |
| 2017-01-12 | 10.6990 MAD per EUR | A | — |
| 2016-12-28 | 10.5890 MAD per EUR | A | — |
| 2016-12-13 | 10.6826 MAD per EUR | A | — |
| 2016-11-28 | 10.6735 MAD per EUR | A | — |
| 2016-11-11 | 10.7875 MAD per EUR | A | — |
| 2016-10-28 | 10.7936 MAD per EUR | A | — |
| 2016-10-13 | 10.8394 MAD per EUR | A | — |
| 2016-09-28 | 10.9105 MAD per EUR | A | — |
| 2016-09-14 | 10.9083 MAD per EUR | A | — |
| 2016-08-30 | 10.8956 MAD per EUR | A | — |
| 2016-08-15 | 10.8946 MAD per EUR | A | — |
| 2016-08-01 | 10.9040 MAD per EUR | A | — |
| 2016-07-15 | 10.8854 MAD per EUR | A | — |
| 2016-06-30 | 10.8792 MAD per EUR | A | — |
| 2016-06-16 | 10.8930 MAD per EUR | A | — |
| 2016-06-01 | 10.8920 MAD per EUR | A | — |
| 2016-05-17 | 10.9463 MAD per EUR | A | — |
| 2016-05-03 | 11.0355 MAD per EUR | A | — |
| 2016-04-18 | 10.9405 MAD per EUR | A | — |
| 2016-04-01 | 10.9845 MAD per EUR | A | — |
| 2016-03-16 | 10.8493 MAD per EUR | A | — |
| 2016-03-01 | 10.7760 MAD per EUR | A | — |
| 2016-02-15 | 10.8940 MAD per EUR | A | — |
| 2016-02-01 | 10.7750 MAD per EUR | A | — |
| 2016-01-15 | 10.7960 MAD per EUR | A | — |
| 2015-12-31 | 10.7845 MAD per EUR | A | — |
| 2015-12-15 | 10.8210 MAD per EUR | A | — |
| 2015-11-30 | 10.6547 MAD per EUR | A | — |
| 2015-11-16 | 10.7065 MAD per EUR | A | — |
| 2015-10-30 | 10.8194 MAD per EUR | A | — |
| 2015-10-15 | 10.9748 MAD per EUR | A | — |
| 2015-10-01 | 10.8715 MAD per EUR | A | — |
| 2015-09-16 | 10.8970 MAD per EUR | A | — |
| 2015-09-01 | 10.9075 MAD per EUR | A | — |
| 2015-08-18 | 10.8290 MAD per EUR | A | — |
| 2015-08-03 | 10.7866 MAD per EUR | A | — |
| 2015-07-17 | 10.7514 MAD per EUR | A | — |
| 2015-07-03 | 10.8380 MAD per EUR | A | — |
| 2015-06-18 | 10.9605 MAD per EUR | A | — |
| 2015-06-03 | 10.8560 MAD per EUR | A | — |
| 2015-05-20 | 10.8545 MAD per EUR | A | — |
| 2015-05-05 | 10.8424 MAD per EUR | A | — |
| 2015-04-17 | 10.7355 MAD per EUR | A | — |
| 2015-04-01 | 10.7155 MAD per EUR | A | — |
| 2015-03-17 | 10.6885 MAD per EUR | A | — |
| 2015-03-02 | 10.7986 MAD per EUR | A | — |
| 2015-02-16 | 10.8575 MAD per EUR | A | — |
| 2015-01-30 | 10.8318 MAD per EUR | A | — |
| 2015-01-15 | 10.9145 MAD per EUR | A | — |
| 2014-12-31 | 10.9919 MAD per EUR | A | — |
| 2014-12-12 | 11.0415 MAD per EUR | A | — |
| 2014-11-27 | 11.0348 MAD per EUR | A | — |
| 2014-11-13 | 11.0420 MAD per EUR | A | — |
| 2014-10-29 | 11.0945 MAD per EUR | A | — |
| 2014-10-14 | 11.0683 MAD per EUR | A | — |
| 2014-09-30 | 11.0743 MAD per EUR | A | — |
| 2014-09-15 | 11.1277 MAD per EUR | A | — |
| 2014-08-29 | 11.1719 MAD per EUR | A | — |
| 2014-08-15 | 11.1741 MAD per EUR | A | — |
| 2014-07-31 | 11.1978 MAD per EUR | A | — |
| 2014-07-16 | 11.2205 MAD per EUR | A | — |
| 2014-07-02 | 11.2385 MAD per EUR | A | — |
| 2014-06-17 | 11.2255 MAD per EUR | A | — |
| 2014-06-02 | 11.2065 MAD per EUR | A | — |
| 2014-05-19 | 11.2214 MAD per EUR | A | — |
| 2014-05-02 | 11.2710 MAD per EUR | A | — |
| 2014-04-14 | 11.2635 MAD per EUR | A | — |
| 2014-03-31 | 11.2446 MAD per EUR | A | — |
| 2014-03-14 | 11.2715 MAD per EUR | A | — |
| 2014-02-28 | 11.2615 MAD per EUR | A | — |
| 2014-02-13 | 11.2415 MAD per EUR | A | — |
| 2014-01-29 | 11.2292 MAD per EUR | A | — |
| 2014-01-15 | 11.2338 MAD per EUR | A | — |
| 2013-12-30 | 11.2580 MAD per EUR | A | — |
| 2013-12-11 | 11.2559 MAD per EUR | A | — |
| 2013-11-27 | 11.2295 MAD per EUR | A | — |
| 2013-11-12 | 11.2055 MAD per EUR | A | — |
| 2013-10-28 | 11.2457 MAD per EUR | A | — |
| 2013-10-14 | 11.2278 MAD per EUR | A | — |
| 2013-09-27 | 11.2215 MAD per EUR | A | — |
| 2013-09-12 | 11.1871 MAD per EUR | A | — |
| 2013-08-29 | 11.1683 MAD per EUR | A | — |
| 2013-08-14 | 11.1653 MAD per EUR | A | — |
| 2013-07-30 | 11.1830 MAD per EUR | A | — |
| 2013-07-16 | 11.1324 MAD per EUR | A | — |
| 2013-07-01 | 11.1455 MAD per EUR | A | — |
| 2013-06-14 | 11.1703 MAD per EUR | A | — |
| 2013-05-31 | 11.1410 MAD per EUR | A | — |
| 2013-05-16 | 11.0965 MAD per EUR | A | — |
| 2013-04-30 | 11.1247 MAD per EUR | A | — |
| 2013-04-16 | 11.1343 MAD per EUR | A | — |
| 2013-03-28 | 11.0822 MAD per EUR | A | — |
| 2013-03-13 | 11.1161 MAD per EUR | A | — |
| 2013-02-27 | 11.1295 MAD per EUR | A | — |
| 2013-02-12 | 11.1811 MAD per EUR | A | — |
| 2013-01-28 | 11.1946 MAD per EUR | A | — |
| 2013-01-14 | 11.1667 MAD per EUR | A | — |
| 2012-12-27 | 11.1855 MAD per EUR | A | — |
| 2012-12-10 | 11.1175 MAD per EUR | A | — |
| 2012-11-26 | 11.1360 MAD per EUR | A | — |
| 2012-11-09 | 11.0650 MAD per EUR | A | — |
| 2012-10-25 | 11.1130 MAD per EUR | A | — |
| 2012-10-11 | 11.1295 MAD per EUR | A | — |
| 2012-09-26 | 11.1016 MAD per EUR | A | — |
| 2012-09-11 | 11.0906 MAD per EUR | A | — |
| 2012-08-28 | 11.0433 MAD per EUR | A | — |
| 2012-08-13 | 11.0057 MAD per EUR | A | — |
| 2012-07-27 | 11.0123 MAD per EUR | A | — |
| 2012-07-13 | 11.0090 MAD per EUR | A | — |
| 2012-06-28 | 11.0295 MAD per EUR | A | — |
| 2012-06-13 | 11.0388 MAD per EUR | A | — |
| 2012-05-30 | 11.0227 MAD per EUR | A | — |
| 2012-05-15 | 11.1155 MAD per EUR | A | — |
| 2012-04-27 | 11.1745 MAD per EUR | A | — |
| 2012-04-13 | 11.1670 MAD per EUR | A | — |
| 2012-03-27 | 11.1960 MAD per EUR | A | — |
| 2012-03-13 | 11.1540 MAD per EUR | A | — |
| 2012-02-27 | 11.1738 MAD per EUR | A | — |
| 2012-02-10 | 11.1750 MAD per EUR | A | — |
| 2012-01-27 | 11.1363 MAD per EUR | A | — |
| 2012-01-12 | 11.1030 MAD per EUR | A | — |
| 2011-12-28 | 11.1565 MAD per EUR | A | — |
| 2011-12-13 | 11.1427 MAD per EUR | A | — |
| 2011-11-28 | 11.1990 MAD per EUR | A | — |
| 2011-11-11 | 11.2325 MAD per EUR | A | — |
| 2011-10-28 | 11.3155 MAD per EUR | A | — |
| 2011-10-13 | 11.2540 MAD per EUR | A | — |
| 2011-09-28 | 11.2410 MAD per EUR | A | — |
| 2011-09-14 | 11.2600 MAD per EUR | A | — |
| 2011-08-30 | 11.3485 MAD per EUR | A | — |
| 2011-08-15 | 11.3340 MAD per EUR | A | — |
| 2011-08-01 | 11.3185 MAD per EUR | A | — |
| 2011-07-15 | 11.3150 MAD per EUR | A | — |
| 2011-06-30 | 11.3234 MAD per EUR | A | — |
| 2011-06-16 | 11.3055 MAD per EUR | A | — |
| 2011-06-01 | 11.3172 MAD per EUR | A | — |
| 2011-05-17 | 11.3040 MAD per EUR | A | — |
| 2011-05-03 | 11.4105 MAD per EUR | A | — |
| 2011-04-14 | 11.3345 MAD per EUR | A | — |
| 2011-03-30 | 11.2815 MAD per EUR | A | — |
| 2011-03-16 | 11.2555 MAD per EUR | A | — |
| 2011-03-01 | 11.2371 MAD per EUR | A | — |
| 2011-02-14 | 11.1816 MAD per EUR | A | — |
| 2011-01-31 | 11.2249 MAD per EUR | A | — |
| 2011-01-14 | 11.1850 MAD per EUR | A | — |
| 2010-12-30 | 11.1750 MAD per EUR | A | — |
| 2010-12-16 | 11.1519 MAD per EUR | A | — |
| 2010-12-01 | 11.1305 MAD per EUR | A | — |
| 2010-11-16 | 11.2195 MAD per EUR | A | — |
| 2010-11-02 | 11.2900 MAD per EUR | A | — |
| 2010-10-18 | 11.2425 MAD per EUR | A | — |
| 2010-10-01 | 11.2210 MAD per EUR | A | — |
| 2010-09-17 | 11.1400 MAD per EUR | A | — |
| 2010-09-02 | 11.1098 MAD per EUR | A | — |
| 2010-08-18 | 11.0950 MAD per EUR | A | — |
| 2010-08-04 | 11.1750 MAD per EUR | A | — |
| 2010-07-20 | 11.1230 MAD per EUR | A | — |
| 2010-07-05 | 11.0685 MAD per EUR | A | — |
| 2010-06-21 | 11.0475 MAD per EUR | A | — |
| 2010-06-04 | 10.9780 MAD per EUR | A | — |
| 2010-05-21 | 11.0410 MAD per EUR | A | — |
| 2010-05-06 | 11.0925 MAD per EUR | A | — |
| 2010-04-21 | 11.1716 MAD per EUR | A | — |
| 2010-04-07 | 11.1660 MAD per EUR | A | — |
| 2010-03-19 | 11.1977 MAD per EUR | A | — |
| 2010-03-04 | 11.2151 MAD per EUR | A | — |
| 2010-02-18 | 11.2006 MAD per EUR | A | — |
| 2010-02-03 | 11.2594 MAD per EUR | A | — |
| 2010-01-19 | 11.3151 MAD per EUR | A | — |
| 2010-01-05 | 11.3209 MAD per EUR | A | — |
| 2009-12-17 | 11.3090 MAD per EUR | A | — |
| 2009-12-02 | 11.4047 MAD per EUR | A | — |
| 2009-11-18 | 11.3878 MAD per EUR | A | — |
| 2009-11-03 | 11.3506 MAD per EUR | A | — |
| 2009-10-19 | 11.3831 MAD per EUR | A | — |
| 2009-10-05 | 11.3448 MAD per EUR | A | — |
| 2009-09-18 | 11.3565 MAD per EUR | A | — |
| 2009-09-03 | 11.3072 MAD per EUR | A | — |
| 2009-08-20 | 11.3143 MAD per EUR | A | — |
| 2009-08-05 | 11.3174 MAD per EUR | A | — |
| 2009-07-21 | 11.2925 MAD per EUR | A | — |
| 2009-07-07 | 11.2642 MAD per EUR | A | — |
| 2009-06-22 | 11.2411 MAD per EUR | A | — |
| 2009-06-05 | 11.2863 MAD per EUR | A | — |
| 2009-05-22 | 11.2582 MAD per EUR | A | — |
| 2009-05-07 | 11.1700 MAD per EUR | A | — |
| 2009-04-21 | 11.1027 MAD per EUR | A | — |
| 2009-04-03 | 11.1788 MAD per EUR | A | — |
| 2009-03-19 | 11.2174 MAD per EUR | A | — |
| 2009-03-04 | 11.0425 MAD per EUR | A | — |
| 2009-02-18 | 11.0489 MAD per EUR | A | — |
| 2009-02-03 | 11.0909 MAD per EUR | A | — |
| 2009-01-19 | 11.1422 MAD per EUR | A | — |
| 2009-01-05 | 11.2017 MAD per EUR | A | — |
| 2008-12-16 | 11.2189 MAD per EUR | A | — |
| 2008-12-01 | 11.0510 MAD per EUR | A | — |
| 2008-11-17 | 11.0599 MAD per EUR | A | — |
| 2008-10-31 | 11.0753 MAD per EUR | A | — |
| 2008-10-16 | 11.1908 MAD per EUR | A | — |
| 2008-10-02 | 11.2610 MAD per EUR | A | — |
| 2008-09-17 | 11.2922 MAD per EUR | A | — |
| 2008-09-02 | 11.3457 MAD per EUR | A | — |
| 2008-08-19 | 11.3530 MAD per EUR | A | — |
| 2008-08-04 | 11.4621 MAD per EUR | A | — |
| 2008-07-21 | 11.4949 MAD per EUR | A | — |
| 2008-07-04 | 11.4735 MAD per EUR | A | — |
| 2008-06-19 | 11.4510 MAD per EUR | A | — |
| 2008-06-05 | 11.4421 MAD per EUR | A | — |
| 2008-05-21 | 11.4827 MAD per EUR | A | — |
| 2008-05-06 | 11.4975 MAD per EUR | A | — |
| 2008-04-21 | 11.5000 MAD per EUR | A | — |
| 2008-04-04 | 11.4792 MAD per EUR | A | — |
| 2008-03-18 | 11.4848 MAD per EUR | A | — |
| 2008-03-04 | 11.4189 MAD per EUR | A | — |
| 2008-02-18 | 11.3472 MAD per EUR | A | — |
| 2008-02-01 | 11.3792 MAD per EUR | A | — |
| 2008-01-18 | 11.3527 MAD per EUR | A | — |
| 2008-01-03 | 11.3618 MAD per EUR | A | — |
| 2007-12-14 | 11.3131 MAD per EUR | A | — |
| 2007-11-30 | 11.3655 MAD per EUR | A | — |
| 2007-11-15 | 11.3994 MAD per EUR | A | — |
| 2007-10-31 | 11.2885 MAD per EUR | A | — |
| 2007-10-17 | 11.2886 MAD per EUR | A | — |
| 2007-10-02 | 11.2828 MAD per EUR | A | — |
| 2007-09-17 | 11.2284 MAD per EUR | A | — |
| 2007-09-03 | 11.2815 MAD per EUR | A | — |
| 2007-08-17 | 11.1918 MAD per EUR | A | — |
| 2007-08-02 | 11.2125 MAD per EUR | A | — |
| 2007-07-19 | 11.2403 MAD per EUR | A | — |
| 2007-07-04 | 11.1942 MAD per EUR | A | — |
| 2007-06-19 | 11.1714 MAD per EUR | A | — |
| 2007-06-05 | 11.1681 MAD per EUR | A | — |
| 2007-05-21 | 11.1953 MAD per EUR | A | — |
| 2007-05-03 | 11.1843 MAD per EUR | A | — |
| 2007-04-18 | 11.1785 MAD per EUR | A | — |
| 2007-03-30 | 11.1897 MAD per EUR | A | — |
| 2007-03-15 | 11.1148 MAD per EUR | A | — |
| 2007-03-01 | 11.1384 MAD per EUR | A | — |
| 2007-02-14 | 11.1268 MAD per EUR | A | — |
| 2007-01-30 | 11.1120 MAD per EUR | A | — |
| 2007-01-16 | 11.1105 MAD per EUR | A | — |
| 2006-12-29 | 11.1464 MAD per EUR | A | — |
| 2006-12-12 | 11.0954 MAD per EUR | A | — |
| 2006-11-28 | 11.1222 MAD per EUR | A | — |
| 2006-11-13 | 11.1327 MAD per EUR | A | — |
| 2006-10-27 | 11.0701 MAD per EUR | A | — |
| 2006-10-13 | 11.0385 MAD per EUR | A | — |
| 2006-09-28 | 11.0712 MAD per EUR | A | — |
| 2006-09-13 | 11.0633 MAD per EUR | A | — |
| 2006-08-30 | 11.0769 MAD per EUR | A | — |
| 2006-08-15 | 11.0717 MAD per EUR | A | — |
| 2006-08-01 | 11.0925 MAD per EUR | A | — |
| 2006-07-17 | 11.0425 MAD per EUR | A | — |
| 2006-06-30 | 11.0759 MAD per EUR | A | — |
| 2006-06-16 | 11.0668 MAD per EUR | A | — |
| 2006-06-01 | 11.0824 MAD per EUR | A | — |
| 2006-05-17 | 11.0163 MAD per EUR | A | — |
| 2006-05-03 | 11.0574 MAD per EUR | A | — |
| 2006-04-13 | 10.9706 MAD per EUR | A | — |
| 2006-03-29 | 10.9696 MAD per EUR | A | — |
| 2006-03-15 | 10.9740 MAD per EUR | A | — |
| 2006-02-28 | 10.8995 MAD per EUR | A | — |
| 2006-02-13 | 10.9168 MAD per EUR | A | — |
| 2006-01-30 | 10.9500 MAD per EUR | A | — |
| 2006-01-13 | 11.0018 MAD per EUR | A | — |
| 2005-12-29 | 10.9159 MAD per EUR | A | — |
| 2005-12-14 | 10.9665 MAD per EUR | A | — |
| 2005-11-29 | 10.9188 MAD per EUR | A | — |
| 2005-11-14 | 10.9027 MAD per EUR | A | — |
| 2005-10-31 | 10.9555 MAD per EUR | A | — |
| 2005-10-14 | 10.9158 MAD per EUR | A | — |
| 2005-09-29 | 10.9701 MAD per EUR | A | — |
| 2005-09-15 | 11.0000 MAD per EUR | A | — |
| 2005-08-31 | 10.9852 MAD per EUR | A | — |
| 2005-08-16 | 11.0148 MAD per EUR | A | — |
| 2005-08-02 | 11.0156 MAD per EUR | A | — |
| 2005-07-18 | 10.9478 MAD per EUR | A | — |
| 2005-07-01 | 10.9923 MAD per EUR | A | — |
| 2005-06-17 | 11.0049 MAD per EUR | A | — |
| 2005-06-02 | 11.0176 MAD per EUR | A | — |
| 2005-05-18 | 11.0594 MAD per EUR | A | — |
| 2005-05-04 | 11.0917 MAD per EUR | A | — |
| 2005-04-19 | 11.0998 MAD per EUR | A | — |
| 2005-04-04 | 11.0800 MAD per EUR | A | — |
| 2005-03-17 | 11.1670 MAD per EUR | A | — |
| 2005-03-02 | 11.1244 MAD per EUR | A | — |
| 2005-02-15 | 11.0988 MAD per EUR | A | — |
| 2005-02-01 | 11.1116 MAD per EUR | A | — |
| 2005-01-17 | 11.1183 MAD per EUR | A | — |
| 2004-12-31 | 11.1874 MAD per EUR | A | — |
| 2004-12-17 | 11.1571 MAD per EUR | A | — |
| 2004-12-02 | 11.1655 MAD per EUR | A | — |
| 2004-11-17 | 11.1333 MAD per EUR | A | — |
| 2004-11-03 | 11.0892 MAD per EUR | A | — |
| 2004-10-19 | 11.0431 MAD per EUR | A | — |
| 2004-10-05 | 11.0137 MAD per EUR | A | — |
| 2004-09-20 | 10.9789 MAD per EUR | A | — |
| 2004-09-03 | 10.9847 MAD per EUR | A | — |
| 2004-08-20 | 11.0048 MAD per EUR | A | — |
| 2004-08-05 | 10.9004 MAD per EUR | A | — |
| 2004-07-21 | 11.0768 MAD per EUR | A | — |
| 2004-07-07 | 11.0129 MAD per EUR | A | — |
| 2004-06-22 | 10.9841 MAD per EUR | A | — |
| 2004-06-07 | 11.0134 MAD per EUR | A | — |
| 2004-05-24 | 11.0169 MAD per EUR | A | — |
| 2004-05-07 | 10.9635 MAD per EUR | A | — |
| 2004-04-22 | 10.8902 MAD per EUR | A | — |
| 2004-04-06 | 10.9318 MAD per EUR | A | — |
| 2004-03-22 | 11.0228 MAD per EUR | A | — |
| 2004-03-05 | 10.9424 MAD per EUR | A | — |
| 2004-02-20 | 11.1418 MAD per EUR | A | — |
| 2004-02-05 | 11.0036 MAD per EUR | A | — |
| 2004-01-21 | 11.0780 MAD per EUR | A | — |
| 2004-01-07 | 11.0667 MAD per EUR | A | — |
| 2003-12-18 | 11.0312 MAD per EUR | A | — |
| 2003-12-03 | 10.9774 MAD per EUR | A | — |
| 2003-11-19 | 10.7861 MAD per EUR | A | — |
| 2003-11-04 | 10.8406 MAD per EUR | A | — |
| 2003-10-20 | 10.8794 MAD per EUR | A | — |
| 2003-10-06 | 10.8680 MAD per EUR | A | — |
| 2003-09-19 | 10.8321 MAD per EUR | A | — |
| 2003-09-04 | 10.7455 MAD per EUR | A | — |
| 2003-08-21 | 10.7618 MAD per EUR | A | — |
| 2003-08-06 | 10.8344 MAD per EUR | A | — |
| 2003-07-22 | 10.8277 MAD per EUR | A | — |
| 2003-07-08 | 10.8244 MAD per EUR | A | — |
| 2003-06-23 | 10.8876 MAD per EUR | A | — |
| 2003-06-06 | 10.9105 MAD per EUR | A | — |
| 2003-05-23 | 10.9092 MAD per EUR | A | — |
| 2003-05-07 | 10.8614 MAD per EUR | A | — |
| 2003-04-17 | 10.7541 MAD per EUR | A | — |
| 2003-04-03 | 10.7298 MAD per EUR | A | — |
| 2003-03-19 | 10.6602 MAD per EUR | A | — |
| 2003-03-04 | 10.7367 MAD per EUR | A | — |
| 2003-02-18 | 10.7044 MAD per EUR | A | — |
| 2003-02-03 | 10.7242 MAD per EUR | A | — |
| 2003-01-17 | 10.6872 MAD per EUR | A | — |
| 2003-01-03 | 10.6216 MAD per EUR | A | — |
| 2002-12-16 | 10.6087 MAD per EUR | A | — |
| 2002-11-29 | 10.5148 MAD per EUR | A | — |
| 2002-11-15 | 10.5249 MAD per EUR | A | — |
| 2002-10-31 | 10.5298 MAD per EUR | A | — |
| 2002-10-17 | 10.4743 MAD per EUR | A | — |
| 2002-10-02 | 10.4898 MAD per EUR | A | — |
| 2002-09-17 | 10.4471 MAD per EUR | A | — |
| 2002-09-03 | 10.5224 MAD per EUR | A | — |
| 2002-08-19 | 10.4832 MAD per EUR | A | — |
| 2002-08-02 | 10.5108 MAD per EUR | A | — |
| 2002-07-19 | 10.5673 MAD per EUR | A | — |
| 2002-07-04 | 10.4848 MAD per EUR | A | — |
| 2002-06-19 | 10.4346 MAD per EUR | A | — |
| 2002-06-05 | 10.3741 MAD per EUR | A | — |
| 2002-05-21 | 10.3436 MAD per EUR | A | — |
| 2002-05-06 | 10.3278 MAD per EUR | A | — |
| 2002-04-19 | 10.2473 MAD per EUR | A | — |
| 2002-04-04 | 10.2205 MAD per EUR | A | — |
| 2002-03-18 | 10.2214 MAD per EUR | A | — |
| 2002-03-04 | 10.1812 MAD per EUR | A | — |
| 2002-02-15 | 10.1893 MAD per EUR | A | — |
| 2002-01-31 | 10.1861 MAD per EUR | A | — |
| 2002-01-17 | 10.2230 MAD per EUR | A | — |
| 2002-01-02 | 10.2874 MAD per EUR | A | — |
| 2001-12-12 | 10.2570 MAD per EUR | A | — |
| 2001-11-28 | 10.2259 MAD per EUR | A | — |
| 2001-11-13 | 10.2466 MAD per EUR | A | — |
| 2001-10-29 | 10.2827 MAD per EUR | A | — |
| 2001-10-15 | 10.3078 MAD per EUR | A | — |
| 2001-09-28 | 10.3319 MAD per EUR | A | — |
| 2001-09-13 | 10.2894 MAD per EUR | A | — |
| 2001-08-30 | 10.3135 MAD per EUR | A | — |
| 2001-08-15 | 10.2950 MAD per EUR | A | — |
| 2001-07-31 | 10.2088 MAD per EUR | A | — |
| 2001-07-17 | 10.1422 MAD per EUR | A | — |
| 2001-07-02 | 10.1005 MAD per EUR | A | — |
| 2001-06-15 | 10.1853 MAD per EUR | A | — |
| 2001-06-01 | 10.0858 MAD per EUR | A | — |
| 2001-05-17 | 10.2071 MAD per EUR | A | — |
| 2001-05-02 | 10.2532 MAD per EUR | A | — |
| 2001-04-17 | 9.6641 MAD per EUR | A | — |
| 2001-03-29 | 9.6992 MAD per EUR | A | — |
| 2001-03-14 | 9.8587 MAD per EUR | A | — |
| 2001-02-28 | 9.8869 MAD per EUR | A | — |
| 2001-02-13 | 9.8825 MAD per EUR | A | — |
| 2001-01-29 | 9.8462 MAD per EUR | A | — |
| 2001-01-15 | 9.9706 MAD per EUR | A | — |
| 2000-12-28 | 9.8556 MAD per EUR | A | — |
| 2000-12-12 | 9.6110 MAD per EUR | A | — |
| 2000-11-27 | 9.4315 MAD per EUR | A | — |
| 2000-11-10 | 9.5531 MAD per EUR | A | — |
| 2000-10-27 | 9.3672 MAD per EUR | A | — |
| 2000-10-12 | 9.5115 MAD per EUR | A | — |
| 2000-09-27 | 9.6248 MAD per EUR | A | — |
| 2000-09-13 | 9.5345 MAD per EUR | A | — |
| 2000-08-29 | 9.6922 MAD per EUR | A | — |
| 2000-08-14 | 9.7034 MAD per EUR | A | — |
| 2000-07-31 | 9.8346 MAD per EUR | A | — |
| 2000-07-14 | 9.8561 MAD per EUR | A | — |
| 2000-06-29 | 9.9169 MAD per EUR | A | — |
| 2000-06-15 | 9.9544 MAD per EUR | A | — |
| 2000-05-31 | 9.8575 MAD per EUR | A | — |
| 2000-05-16 | 9.7340 MAD per EUR | A | — |
| 2000-05-02 | 9.7395 MAD per EUR | A | — |
| 2000-04-12 | 9.9351 MAD per EUR | A | — |
| 2000-03-28 | 9.9750 MAD per EUR | A | — |
| 2000-03-14 | 9.9691 MAD per EUR | A | — |
| 2000-02-28 | 9.9990 MAD per EUR | A | — |
| 2000-02-11 | 10.0562 MAD per EUR | A | — |
| 2000-01-28 | 10.0704 MAD per EUR | A | — |
| 2000-01-13 | 10.2297 MAD per EUR | A | — |
Field-level provenance
Sources for this profile
Dates and licenses apply to the specific facts and series supplied by each source.
ISO Codes package
- Applicable date
- 2026-08-02
- Dataset version
- iso-codes-4.16.0
- License
- GNU Lesser General Public License 2.1 or later
- Attribution
- iso-codes project
Unicode CLDR currency data
- Applicable date
- 2026-08-02
- Dataset version
- Babel bundled CLDR data
- License
- Unicode License v3
- Attribution
- Unicode, Inc.; delivered through Babel
European Central Bank Data Portal
- Applicable date
- 2020-10-30
- Dataset version
- 9a648493ffa5
- License
- ECB website reuse terms
- Attribution
- European Central Bank
DataOfWorld deterministic currency profile template
- Applicable date
- 2020-10-30
- Dataset version
- currency-profile-v1
- License
- Original DataOfWorld text
- Attribution
- DataOfWorld
Reference data can change. Verify consequential decisions against the original source.