Currency reference
JPY
JPY (JPY) is linked in this release to JP. The latest ECB-derived reference value in this profile is 186.2700 JPY per EUR, dated 2026-07-29. Reference rates are informational averages published for statistical and accounting context; they are not live market quotes and should not be used as executable trading or payment prices. Historical values below retain their source date, allowing changes over 30, 90 and 365 days to be interpreted against the same EUR base.
1Countries Count
Key facts
- Currency code
- JPY
- Symbol
- ¥
- Minor unit digits
- 0
- Used in
- JP
- ECB reference base
- EUR
- Reference rate
- 186.27
- Rate date
- 2026-07-29
Reference conversion
Convert from JPY using cross-rates derived from the same EUR reference table dated 2026-07-29.
Informational reference conversion only; not a live trading or payment quote.
Reference-rate movement
Changes against EUR
Percentage changes use the nearest available ECB business-day observations.
0.89%30-day change
8.56%365-day change
1.67%90-day change
Historical reference data
EUR reference-rate history
Reference rates are informational and are not executable market prices.
Business Day indicator
EUR to JPY reference rate
186.27 JPY per EUR2026-07-29
Units of JPY per euro from the ECB Data Portal reference-rate series Values retain the source period and unit. The chart and table show 500 evenly spaced observations from 7,059 stored values. Methodology.
Unit basis: units of JPY per euro
Comparability: Reference rates only; not executable market prices
Source status: Preserve ECB observation status and confidentiality flags
License reviewed: 2026-07-28
Revision cadence: weekly snapshot; ECB observations may be revised
View source data
| Period | JPY per EUR | Source flag | Confidentiality |
|---|---|---|---|
| 2026-07-29 | 186.27 JPY per EUR | A | F |
| 2026-07-09 | 185.72 JPY per EUR | A | F |
| 2026-06-19 | 184.88 JPY per EUR | A | F |
| 2026-06-01 | 185.74 JPY per EUR | A | F |
| 2026-05-11 | 184.87 JPY per EUR | A | F |
| 2026-04-20 | 186.88 JPY per EUR | A | F |
| 2026-03-27 | 184.16 JPY per EUR | A | F |
| 2026-03-09 | 183.15 JPY per EUR | A | F |
| 2026-02-17 | 181.06 JPY per EUR | A | F |
| 2026-01-28 | 182.76 JPY per EUR | A | F |
| 2026-01-08 | 182.97 JPY per EUR | A | F |
| 2025-12-15 | 182.32 JPY per EUR | A | F |
| 2025-11-25 | 180.42 JPY per EUR | A | F |
| 2025-11-05 | 176.67 JPY per EUR | A | F |
| 2025-10-16 | 176.23 JPY per EUR | A | F |
| 2025-09-26 | 174.79 JPY per EUR | A | F |
| 2025-09-08 | 173.39 JPY per EUR | A | F |
| 2025-08-19 | 172.67 JPY per EUR | A | F |
| 2025-07-29 | 171.58 JPY per EUR | A | F |
| 2025-07-09 | 171.63 JPY per EUR | A | F |
| 2025-06-19 | 167.20 JPY per EUR | A | F |
| 2025-05-30 | 162.96 JPY per EUR | A | F |
| 2025-05-12 | 164.46 JPY per EUR | A | F |
| 2025-04-17 | 161.98 JPY per EUR | A | F |
| 2025-03-28 | 162.64 JPY per EUR | A | F |
| 2025-03-07 | 160.35 JPY per EUR | A | F |
| 2025-02-17 | 158.67 JPY per EUR | A | F |
| 2025-01-28 | 161.86 JPY per EUR | A | F |
| 2025-01-08 | 162.94 JPY per EUR | A | F |
| 2024-12-16 | 161.73 JPY per EUR | A | F |
| 2024-11-26 | 161.13 JPY per EUR | A | F |
| 2024-11-06 | 165.05 JPY per EUR | A | F |
| 2024-10-16 | 162.57 JPY per EUR | A | F |
| 2024-09-26 | 160.78 JPY per EUR | A | F |
| 2024-09-06 | 158.93 JPY per EUR | A | F |
| 2024-08-19 | 161.22 JPY per EUR | A | F |
| 2024-07-30 | 167.61 JPY per EUR | A | F |
| 2024-07-10 | 174.79 JPY per EUR | A | F |
| 2024-06-20 | 169.82 JPY per EUR | A | F |
| 2024-05-30 | 169.50 JPY per EUR | A | F |
| 2024-05-10 | 167.87 JPY per EUR | A | F |
| 2024-04-19 | 164.68 JPY per EUR | A | F |
| 2024-03-28 | 163.45 JPY per EUR | A | F |
| 2024-03-08 | 160.99 JPY per EUR | A | F |
| 2024-02-19 | 161.59 JPY per EUR | A | F |
| 2024-01-30 | 159.97 JPY per EUR | A | F |
| 2024-01-09 | 157.63 JPY per EUR | A | F |
| 2023-12-15 | 155.15 JPY per EUR | A | F |
| 2023-11-27 | 162.86 JPY per EUR | A | F |
| 2023-11-07 | 160.77 JPY per EUR | A | F |
| 2023-10-18 | 158.10 JPY per EUR | A | F |
| 2023-09-28 | 157.33 JPY per EUR | A | F |
| 2023-09-07 | 157.70 JPY per EUR | A | F |
| 2023-08-18 | 158.11 JPY per EUR | A | F |
| 2023-07-31 | 156.73 JPY per EUR | A | F |
| 2023-07-11 | 154.27 JPY per EUR | A | F |
| 2023-06-21 | 154.89 JPY per EUR | A | F |
| 2023-06-01 | 149.25 JPY per EUR | A | F |
| 2023-05-12 | 147.02 JPY per EUR | A | F |
| 2023-04-20 | 147.46 JPY per EUR | A | F |
| 2023-03-29 | 143.58 JPY per EUR | A | F |
| 2023-03-09 | 143.82 JPY per EUR | A | F |
| 2023-02-17 | 143.18 JPY per EUR | A | F |
| 2023-01-30 | 141.79 JPY per EUR | A | F |
| 2023-01-10 | 141.92 JPY per EUR | A | F |
| 2022-12-20 | 140.58 JPY per EUR | A | F |
| 2022-11-29 | 143.36 JPY per EUR | A | F |
| 2022-11-09 | 146.82 JPY per EUR | A | F |
| 2022-10-20 | 146.99 JPY per EUR | A | F |
| 2022-09-30 | 141.01 JPY per EUR | A | F |
| 2022-09-12 | 144.49 JPY per EUR | A | F |
| 2022-08-23 | 136.34 JPY per EUR | A | F |
| 2022-08-03 | 136.18 JPY per EUR | A | F |
| 2022-07-13 | 138.02 JPY per EUR | A | F |
| 2022-06-23 | 142.11 JPY per EUR | A | F |
| 2022-06-03 | 139.59 JPY per EUR | A | F |
| 2022-05-16 | 135.01 JPY per EUR | A | F |
| 2022-04-26 | 136.15 JPY per EUR | A | F |
| 2022-04-04 | 135.08 JPY per EUR | A | F |
| 2022-03-15 | 129.67 JPY per EUR | A | F |
| 2022-02-22 | 130.54 JPY per EUR | A | F |
| 2022-02-02 | 129.37 JPY per EUR | A | F |
| 2022-01-13 | 130.98 JPY per EUR | A | F |
| 2021-12-24 | 129.45 JPY per EUR | A | F |
| 2021-12-06 | 127.78 JPY per EUR | A | F |
| 2021-11-16 | 129.89 JPY per EUR | A | F |
| 2021-10-27 | 132.00 JPY per EUR | A | F |
| 2021-10-06 | 128.52 JPY per EUR | A | F |
| 2021-09-16 | 128.67 JPY per EUR | A | F |
| 2021-08-27 | 129.59 JPY per EUR | A | F |
| 2021-08-09 | 129.50 JPY per EUR | A | F |
| 2021-07-20 | 129.03 JPY per EUR | A | F |
| 2021-06-30 | 131.43 JPY per EUR | A | F |
| 2021-06-10 | 133.35 JPY per EUR | A | F |
| 2021-05-20 | 132.95 JPY per EUR | A | F |
| 2021-04-30 | 131.62 JPY per EUR | A | F |
| 2021-04-12 | 130.20 JPY per EUR | A | F |
| 2021-03-19 | 129.54 JPY per EUR | A | F |
| 2021-03-01 | 128.63 JPY per EUR | A | F |
| 2021-02-09 | 126.58 JPY per EUR | A | F |
| 2021-01-20 | 125.62 JPY per EUR | A | F |
| 2020-12-29 | 127.23 JPY per EUR | A | F |
| 2020-12-08 | 126.18 JPY per EUR | A | F |
| 2020-11-18 | 123.28 JPY per EUR | A | F |
| 2020-10-29 | 122.09 JPY per EUR | A | F |
| 2020-10-09 | 124.95 JPY per EUR | A | F |
| 2020-09-21 | 122.70 JPY per EUR | A | F |
| 2020-09-01 | 126.92 JPY per EUR | A | F |
| 2020-08-11 | 124.97 JPY per EUR | A | F |
| 2020-07-22 | 123.94 JPY per EUR | A | F |
| 2020-07-02 | 121.24 JPY per EUR | A | F |
| 2020-06-12 | 121.26 JPY per EUR | A | F |
| 2020-05-25 | 117.47 JPY per EUR | A | F |
| 2020-05-05 | 115.71 JPY per EUR | A | F |
| 2020-04-14 | 117.66 JPY per EUR | A | F |
| 2020-03-20 | 118.37 JPY per EUR | A | F |
| 2020-03-02 | 119.82 JPY per EUR | A | F |
| 2020-02-11 | 119.73 JPY per EUR | A | F |
| 2020-01-22 | 121.93 JPY per EUR | A | F |
| 2020-01-02 | 121.75 JPY per EUR | A | F |
| 2019-12-10 | 120.27 JPY per EUR | A | F |
| 2019-11-20 | 119.96 JPY per EUR | A | F |
| 2019-10-30 | 120.99 JPY per EUR | A | F |
| 2019-10-10 | 118.52 JPY per EUR | A | F |
| 2019-09-20 | 119.11 JPY per EUR | A | F |
| 2019-09-02 | 116.66 JPY per EUR | A | F |
| 2019-08-13 | 118.01 JPY per EUR | A | F |
| 2019-07-24 | 120.41 JPY per EUR | A | F |
| 2019-07-04 | 121.65 JPY per EUR | A | F |
| 2019-06-13 | 122.44 JPY per EUR | A | F |
| 2019-05-24 | 122.61 JPY per EUR | A | F |
| 2019-05-06 | 124.13 JPY per EUR | A | F |
| 2019-04-11 | 125.30 JPY per EUR | A | F |
| 2019-03-22 | 124.60 JPY per EUR | A | F |
| 2019-03-04 | 126.91 JPY per EUR | A | F |
| 2019-02-12 | 124.70 JPY per EUR | A | F |
| 2019-01-22 | 124.25 JPY per EUR | A | F |
| 2019-01-02 | 124.28 JPY per EUR | A | F |
| 2018-12-10 | 128.79 JPY per EUR | A | F |
| 2018-11-20 | 128.34 JPY per EUR | A | F |
| 2018-10-31 | 128.15 JPY per EUR | A | F |
| 2018-10-11 | 130.00 JPY per EUR | A | F |
| 2018-09-21 | 132.44 JPY per EUR | A | F |
| 2018-08-31 | 129.05 JPY per EUR | A | F |
| 2018-08-13 | 126.11 JPY per EUR | A | F |
| 2018-07-24 | 130.06 JPY per EUR | A | F |
| 2018-07-04 | 128.64 JPY per EUR | A | F |
| 2018-06-14 | 129.15 JPY per EUR | A | F |
| 2018-05-25 | 127.72 JPY per EUR | A | F |
| 2018-05-07 | 130.15 JPY per EUR | A | F |
| 2018-04-13 | 132.64 JPY per EUR | A | F |
| 2018-03-22 | 129.75 JPY per EUR | A | F |
| 2018-03-02 | 129.77 JPY per EUR | A | F |
| 2018-02-12 | 133.23 JPY per EUR | A | F |
| 2018-01-23 | 135.35 JPY per EUR | A | F |
| 2018-01-03 | 134.97 JPY per EUR | A | F |
| 2017-12-08 | 133.26 JPY per EUR | A | F |
| 2017-11-20 | 132.10 JPY per EUR | A | F |
| 2017-10-31 | 132.00 JPY per EUR | A | F |
| 2017-10-11 | 132.72 JPY per EUR | A | — |
| 2017-09-21 | 133.86 JPY per EUR | A | — |
| 2017-09-01 | 131.29 JPY per EUR | A | — |
| 2017-08-14 | 129.28 JPY per EUR | A | — |
| 2017-07-24 | 129.09 JPY per EUR | A | — |
| 2017-07-04 | 128.57 JPY per EUR | A | — |
| 2017-06-14 | 123.58 JPY per EUR | A | — |
| 2017-05-25 | 125.33 JPY per EUR | A | — |
| 2017-05-05 | 123.29 JPY per EUR | A | — |
| 2017-04-12 | 116.22 JPY per EUR | A | — |
| 2017-03-23 | 119.36 JPY per EUR | A | — |
| 2017-03-02 | 120.24 JPY per EUR | A | — |
| 2017-02-10 | 120.65 JPY per EUR | A | — |
| 2017-01-23 | 121.72 JPY per EUR | A | — |
| 2017-01-03 | 122.75 JPY per EUR | A | — |
| 2016-12-13 | 122.27 JPY per EUR | A | — |
| 2016-11-23 | 118.04 JPY per EUR | A | — |
| 2016-11-03 | 114.25 JPY per EUR | A | — |
| 2016-10-13 | 114.49 JPY per EUR | A | — |
| 2016-09-23 | 113.02 JPY per EUR | A | — |
| 2016-09-05 | 115.24 JPY per EUR | A | — |
| 2016-08-16 | 112.74 JPY per EUR | A | — |
| 2016-07-27 | 116.23 JPY per EUR | A | — |
| 2016-07-07 | 111.90 JPY per EUR | A | — |
| 2016-06-17 | 117.34 JPY per EUR | A | — |
| 2016-05-27 | 122.46 JPY per EUR | A | — |
| 2016-05-09 | 123.39 JPY per EUR | A | — |
| 2016-04-19 | 124.10 JPY per EUR | A | — |
| 2016-03-30 | 127.37 JPY per EUR | A | — |
| 2016-03-08 | 124.60 JPY per EUR | A | — |
| 2016-02-17 | 127.10 JPY per EUR | A | — |
| 2016-01-28 | 129.62 JPY per EUR | A | — |
| 2016-01-07 | 127.74 JPY per EUR | A | — |
| 2015-12-16 | 133.18 JPY per EUR | A | — |
| 2015-11-26 | 130.06 JPY per EUR | A | — |
| 2015-11-06 | 132.41 JPY per EUR | A | — |
| 2015-10-19 | 135.29 JPY per EUR | A | — |
| 2015-09-29 | 134.38 JPY per EUR | A | — |
| 2015-09-09 | 134.65 JPY per EUR | A | — |
| 2015-08-19 | 137.31 JPY per EUR | A | — |
| 2015-07-30 | 136.25 JPY per EUR | A | — |
| 2015-07-10 | 136.88 JPY per EUR | A | — |
| 2015-06-22 | 139.80 JPY per EUR | A | — |
| 2015-06-02 | 137.52 JPY per EUR | A | — |
| 2015-05-13 | 134.31 JPY per EUR | A | — |
| 2015-04-22 | 128.45 JPY per EUR | A | — |
| 2015-03-30 | 130.02 JPY per EUR | A | — |
| 2015-03-10 | 130.29 JPY per EUR | A | — |
| 2015-02-18 | 135.69 JPY per EUR | A | — |
| 2015-01-29 | 133.43 JPY per EUR | A | — |
| 2015-01-09 | 140.81 JPY per EUR | A | — |
| 2014-12-17 | 145.89 JPY per EUR | A | — |
| 2014-11-27 | 146.67 JPY per EUR | A | — |
| 2014-11-06 | 143.33 JPY per EUR | A | — |
| 2014-10-17 | 136.45 JPY per EUR | A | — |
| 2014-09-29 | 138.97 JPY per EUR | A | — |
| 2014-09-09 | 136.90 JPY per EUR | A | — |
| 2014-08-20 | 137.23 JPY per EUR | A | — |
| 2014-07-31 | 137.66 JPY per EUR | A | — |
| 2014-07-11 | 137.75 JPY per EUR | A | — |
| 2014-06-20 | 138.68 JPY per EUR | A | — |
| 2014-06-02 | 138.94 JPY per EUR | A | — |
| 2014-05-13 | 140.25 JPY per EUR | A | — |
| 2014-04-22 | 141.69 JPY per EUR | A | — |
| 2014-03-31 | 142.42 JPY per EUR | A | — |
| 2014-03-11 | 143.05 JPY per EUR | A | — |
| 2014-02-19 | 140.08 JPY per EUR | A | — |
| 2014-01-29 | 139.73 JPY per EUR | A | — |
| 2014-01-09 | 142.92 JPY per EUR | A | — |
| 2013-12-17 | 141.61 JPY per EUR | A | — |
| 2013-11-27 | 138.43 JPY per EUR | A | — |
| 2013-11-07 | 132.00 JPY per EUR | A | — |
| 2013-10-18 | 133.73 JPY per EUR | A | — |
| 2013-09-30 | 131.78 JPY per EUR | A | — |
| 2013-09-09 | 131.30 JPY per EUR | A | — |
| 2013-08-20 | 130.33 JPY per EUR | A | — |
| 2013-07-31 | 130.00 JPY per EUR | A | — |
| 2013-07-11 | 129.63 JPY per EUR | A | — |
| 2013-06-21 | 128.66 JPY per EUR | A | — |
| 2013-06-03 | 130.37 JPY per EUR | A | — |
| 2013-05-14 | 131.88 JPY per EUR | A | — |
| 2013-04-22 | 130.00 JPY per EUR | A | — |
| 2013-04-02 | 119.79 JPY per EUR | A | — |
| 2013-03-11 | 124.91 JPY per EUR | A | — |
| 2013-02-19 | 124.81 JPY per EUR | A | — |
| 2013-01-30 | 123.55 JPY per EUR | A | — |
| 2013-01-10 | 115.76 JPY per EUR | A | — |
| 2012-12-18 | 110.53 JPY per EUR | A | — |
| 2012-11-27 | 106.46 JPY per EUR | A | — |
| 2012-11-07 | 102.11 JPY per EUR | A | — |
| 2012-10-18 | 104.01 JPY per EUR | A | — |
| 2012-09-28 | 100.37 JPY per EUR | A | — |
| 2012-09-10 | 99.98 JPY per EUR | A | — |
| 2012-08-21 | 98.81 JPY per EUR | A | — |
| 2012-07-31 | 96.03 JPY per EUR | A | — |
| 2012-07-11 | 97.14 JPY per EUR | A | — |
| 2012-06-21 | 101.46 JPY per EUR | A | — |
| 2012-06-01 | 96.25 JPY per EUR | A | — |
| 2012-05-14 | 102.64 JPY per EUR | A | — |
| 2012-04-23 | 106.51 JPY per EUR | A | — |
| 2012-03-30 | 109.56 JPY per EUR | A | — |
| 2012-03-09 | 107.93 JPY per EUR | A | — |
| 2012-02-20 | 105.47 JPY per EUR | A | — |
| 2012-01-31 | 100.63 JPY per EUR | A | — |
| 2012-01-11 | 97.87 JPY per EUR | A | — |
| 2011-12-21 | 101.66 JPY per EUR | A | — |
| 2011-12-01 | 104.84 JPY per EUR | A | — |
| 2011-11-11 | 105.59 JPY per EUR | A | — |
| 2011-10-21 | 105.82 JPY per EUR | A | — |
| 2011-10-03 | 102.39 JPY per EUR | A | — |
| 2011-09-13 | 105.01 JPY per EUR | A | — |
| 2011-08-24 | 110.51 JPY per EUR | A | — |
| 2011-08-04 | 113.24 JPY per EUR | A | — |
| 2011-07-15 | 111.97 JPY per EUR | A | — |
| 2011-06-27 | 114.74 JPY per EUR | A | — |
| 2011-06-06 | 117.05 JPY per EUR | A | — |
| 2011-05-17 | 115.69 JPY per EUR | A | — |
| 2011-04-27 | 120.66 JPY per EUR | A | — |
| 2011-04-05 | 119.40 JPY per EUR | A | — |
| 2011-03-16 | 112.43 JPY per EUR | A | — |
| 2011-02-24 | 112.69 JPY per EUR | A | — |
| 2011-02-04 | 111.42 JPY per EUR | A | — |
| 2011-01-14 | 110.71 JPY per EUR | A | — |
| 2010-12-27 | 108.89 JPY per EUR | A | — |
| 2010-12-07 | 110.43 JPY per EUR | A | — |
| 2010-11-17 | 112.50 JPY per EUR | A | — |
| 2010-10-28 | 112.57 JPY per EUR | A | — |
| 2010-10-08 | 114.21 JPY per EUR | A | — |
| 2010-09-20 | 112.07 JPY per EUR | A | — |
| 2010-08-30 | 107.54 JPY per EUR | A | — |
| 2010-08-10 | 113.23 JPY per EUR | A | — |
| 2010-07-21 | 111.52 JPY per EUR | A | — |
| 2010-07-01 | 108.14 JPY per EUR | A | — |
| 2010-06-11 | 111.13 JPY per EUR | A | — |
| 2010-05-24 | 111.63 JPY per EUR | A | — |
| 2010-05-04 | 123.66 JPY per EUR | A | — |
| 2010-04-13 | 126.34 JPY per EUR | A | — |
| 2010-03-22 | 121.25 JPY per EUR | A | — |
| 2010-03-02 | 120.68 JPY per EUR | A | — |
| 2010-02-10 | 123.01 JPY per EUR | A | — |
| 2010-01-21 | 129.14 JPY per EUR | A | — |
| 2009-12-31 | 133.16 JPY per EUR | A | — |
| 2009-12-10 | 130.03 JPY per EUR | A | — |
| 2009-11-19 | 132.05 JPY per EUR | A | — |
| 2009-10-30 | 134.66 JPY per EUR | A | — |
| 2009-10-12 | 132.99 JPY per EUR | A | — |
| 2009-09-22 | 135.09 JPY per EUR | A | — |
| 2009-09-02 | 131.63 JPY per EUR | A | — |
| 2009-08-13 | 137.52 JPY per EUR | A | — |
| 2009-07-24 | 134.92 JPY per EUR | A | — |
| 2009-07-03 | 134.32 JPY per EUR | A | — |
| 2009-06-15 | 136.08 JPY per EUR | A | — |
| 2009-05-26 | 132.06 JPY per EUR | A | — |
| 2009-05-06 | 131.17 JPY per EUR | A | — |
| 2009-04-15 | 130.70 JPY per EUR | A | — |
| 2009-03-24 | 132.68 JPY per EUR | A | — |
| 2009-03-04 | 124.67 JPY per EUR | A | — |
| 2009-02-11 | 116.50 JPY per EUR | A | — |
| 2009-01-22 | 114.98 JPY per EUR | A | — |
| 2009-01-02 | 126.64 JPY per EUR | A | — |
| 2008-12-10 | 119.77 JPY per EUR | A | — |
| 2008-11-20 | 119.87 JPY per EUR | A | — |
| 2008-10-31 | 124.97 JPY per EUR | A | — |
| 2008-10-13 | 136.63 JPY per EUR | A | — |
| 2008-09-22 | 155.20 JPY per EUR | A | — |
| 2008-09-02 | 158.01 JPY per EUR | A | — |
| 2008-08-13 | 162.05 JPY per EUR | A | — |
| 2008-07-24 | 168.92 JPY per EUR | A | — |
| 2008-07-04 | 167.31 JPY per EUR | A | — |
| 2008-06-16 | 167.26 JPY per EUR | A | — |
| 2008-05-27 | 163.65 JPY per EUR | A | — |
| 2008-05-06 | 162.25 JPY per EUR | A | — |
| 2008-04-15 | 159.87 JPY per EUR | A | — |
| 2008-03-26 | 155.89 JPY per EUR | A | — |
| 2008-03-04 | 156.78 JPY per EUR | A | — |
| 2008-02-13 | 156.83 JPY per EUR | A | — |
| 2008-01-24 | 156.30 JPY per EUR | A | — |
| 2008-01-04 | 160.86 JPY per EUR | A | — |
| 2007-12-11 | 164.24 JPY per EUR | A | — |
| 2007-11-21 | 160.92 JPY per EUR | A | — |
| 2007-11-01 | 166.29 JPY per EUR | A | — |
| 2007-10-12 | 166.51 JPY per EUR | A | — |
| 2007-09-24 | 162.35 JPY per EUR | A | — |
| 2007-09-04 | 156.84 JPY per EUR | A | — |
| 2007-08-15 | 157.39 JPY per EUR | A | — |
| 2007-07-25 | 165.55 JPY per EUR | A | — |
| 2007-07-05 | 167.10 JPY per EUR | A | — |
| 2007-06-15 | 164.42 JPY per EUR | A | — |
| 2007-05-28 | 163.71 JPY per EUR | A | — |
| 2007-05-08 | 162.29 JPY per EUR | A | — |
| 2007-04-17 | 161.81 JPY per EUR | A | — |
| 2007-03-23 | 156.65 JPY per EUR | A | — |
| 2007-03-05 | 150.93 JPY per EUR | A | — |
| 2007-02-13 | 157.99 JPY per EUR | A | — |
| 2007-01-24 | 158.06 JPY per EUR | A | — |
| 2007-01-04 | 156.11 JPY per EUR | A | — |
| 2006-12-12 | 154.94 JPY per EUR | A | — |
| 2006-11-22 | 150.75 JPY per EUR | A | — |
| 2006-11-01 | 149.24 JPY per EUR | A | — |
| 2006-10-12 | 149.87 JPY per EUR | A | — |
| 2006-09-22 | 148.89 JPY per EUR | A | — |
| 2006-09-04 | 149.22 JPY per EUR | A | — |
| 2006-08-15 | 148.36 JPY per EUR | A | — |
| 2006-07-26 | 147.10 JPY per EUR | A | — |
| 2006-07-06 | 147.09 JPY per EUR | A | — |
| 2006-06-15 | 144.84 JPY per EUR | A | — |
| 2006-05-26 | 143.50 JPY per EUR | A | — |
| 2006-05-08 | 141.88 JPY per EUR | A | — |
| 2006-04-13 | 143.48 JPY per EUR | A | — |
| 2006-03-24 | 141.52 JPY per EUR | A | — |
| 2006-03-06 | 141.04 JPY per EUR | A | — |
| 2006-02-14 | 139.57 JPY per EUR | A | — |
| 2006-01-24 | 140.45 JPY per EUR | A | — |
| 2006-01-04 | 140.19 JPY per EUR | A | — |
| 2005-12-14 | 142.23 JPY per EUR | A | — |
| 2005-11-24 | 140.03 JPY per EUR | A | — |
| 2005-11-04 | 140.52 JPY per EUR | A | — |
| 2005-10-17 | 138.00 JPY per EUR | A | — |
| 2005-09-27 | 136.01 JPY per EUR | A | — |
| 2005-09-06 | 136.75 JPY per EUR | A | — |
| 2005-08-17 | 134.85 JPY per EUR | A | — |
| 2005-07-28 | 136.00 JPY per EUR | A | — |
| 2005-07-08 | 133.84 JPY per EUR | A | — |
| 2005-06-20 | 133.09 JPY per EUR | A | — |
| 2005-05-31 | 133.47 JPY per EUR | A | — |
| 2005-05-11 | 135.70 JPY per EUR | A | — |
| 2005-04-20 | 139.50 JPY per EUR | A | — |
| 2005-03-31 | 138.44 JPY per EUR | A | — |
| 2005-03-09 | 139.18 JPY per EUR | A | — |
| 2005-02-17 | 137.80 JPY per EUR | A | — |
| 2005-01-28 | 134.69 JPY per EUR | A | — |
| 2005-01-10 | 136.83 JPY per EUR | A | — |
| 2004-12-21 | 139.85 JPY per EUR | A | — |
| 2004-11-30 | 136.54 JPY per EUR | A | — |
| 2004-11-10 | 137.44 JPY per EUR | A | — |
| 2004-10-21 | 135.73 JPY per EUR | A | — |
| 2004-10-01 | 136.85 JPY per EUR | A | — |
| 2004-09-13 | 134.91 JPY per EUR | A | — |
| 2004-08-24 | 133.02 JPY per EUR | A | — |
| 2004-08-04 | 133.72 JPY per EUR | A | — |
| 2004-07-14 | 134.80 JPY per EUR | A | — |
| 2004-06-24 | 130.32 JPY per EUR | A | — |
| 2004-06-04 | 135.78 JPY per EUR | A | — |
| 2004-05-17 | 136.68 JPY per EUR | A | — |
| 2004-04-27 | 130.47 JPY per EUR | A | — |
| 2004-04-05 | 126.34 JPY per EUR | A | — |
| 2004-03-16 | 135.00 JPY per EUR | A | — |
| 2004-02-24 | 136.48 JPY per EUR | A | — |
| 2004-02-04 | 132.04 JPY per EUR | A | — |
| 2004-01-15 | 134.09 JPY per EUR | A | — |
| 2003-12-23 | 133.19 JPY per EUR | A | — |
| 2003-12-03 | 131.25 JPY per EUR | A | — |
| 2003-11-13 | 126.69 JPY per EUR | A | — |
| 2003-10-24 | 129.02 JPY per EUR | A | — |
| 2003-10-03 | 129.29 JPY per EUR | A | — |
| 2003-09-15 | 132.54 JPY per EUR | A | — |
| 2003-08-26 | 127.06 JPY per EUR | A | — |
| 2003-08-06 | 136.95 JPY per EUR | A | — |
| 2003-07-17 | 133.29 JPY per EUR | A | — |
| 2003-06-27 | 136.76 JPY per EUR | A | — |
| 2003-06-09 | 138.62 JPY per EUR | A | — |
| 2003-05-19 | 135.93 JPY per EUR | A | — |
| 2003-04-28 | 132.54 JPY per EUR | A | — |
| 2003-04-04 | 128.70 JPY per EUR | A | — |
| 2003-03-17 | 127.16 JPY per EUR | A | — |
| 2003-02-25 | 126.22 JPY per EUR | A | — |
| 2003-02-05 | 130.30 JPY per EUR | A | — |
| 2003-01-16 | 124.74 JPY per EUR | A | — |
| 2002-12-23 | 123.35 JPY per EUR | A | — |
| 2002-12-03 | 124.08 JPY per EUR | A | — |
| 2002-11-13 | 120.80 JPY per EUR | A | — |
| 2002-10-24 | 121.08 JPY per EUR | A | — |
| 2002-10-04 | 121.11 JPY per EUR | A | — |
| 2002-09-16 | 118.30 JPY per EUR | A | — |
| 2002-08-27 | 115.46 JPY per EUR | A | — |
| 2002-08-06 | 117.12 JPY per EUR | A | — |
| 2002-07-17 | 117.39 JPY per EUR | A | — |
| 2002-06-27 | 118.07 JPY per EUR | A | — |
| 2002-06-07 | 117.56 JPY per EUR | A | — |
| 2002-05-20 | 115.59 JPY per EUR | A | — |
| 2002-04-29 | 115.69 JPY per EUR | A | — |
| 2002-04-09 | 115.29 JPY per EUR | A | — |
| 2002-03-15 | 114.12 JPY per EUR | A | — |
| 2002-02-25 | 116.66 JPY per EUR | A | — |
| 2002-02-05 | 115.68 JPY per EUR | A | — |
| 2002-01-16 | 115.83 JPY per EUR | A | — |
| 2001-12-21 | 115.88 JPY per EUR | A | — |
| 2001-12-03 | 110.21 JPY per EUR | A | — |
| 2001-11-13 | 107.14 JPY per EUR | A | — |
| 2001-10-23 | 109.03 JPY per EUR | A | — |
| 2001-10-03 | 111.54 JPY per EUR | A | — |
| 2001-09-13 | 107.88 JPY per EUR | A | — |
| 2001-08-24 | 109.56 JPY per EUR | A | — |
| 2001-08-06 | 109.08 JPY per EUR | A | — |
| 2001-07-17 | 106.65 JPY per EUR | A | — |
| 2001-06-26 | 106.71 JPY per EUR | A | — |
| 2001-06-06 | 103.13 JPY per EUR | A | — |
| 2001-05-17 | 108.58 JPY per EUR | A | — |
| 2001-04-26 | 110.36 JPY per EUR | A | — |
| 2001-04-04 | 113.52 JPY per EUR | A | — |
| 2001-03-15 | 110.53 JPY per EUR | A | — |
| 2001-02-23 | 105.70 JPY per EUR | A | — |
| 2001-02-02 | 108.43 JPY per EUR | A | — |
| 2001-01-15 | 111.92 JPY per EUR | A | — |
| 2000-12-21 | 102.37 JPY per EUR | A | — |
| 2000-12-01 | 97.75 JPY per EUR | A | — |
| 2000-11-13 | 92.82 JPY per EUR | A | — |
| 2000-10-24 | 90.76 JPY per EUR | A | — |
| 2000-10-04 | 95.31 JPY per EUR | A | — |
| 2000-09-13 | 92.83 JPY per EUR | A | — |
| 2000-08-24 | 96.64 JPY per EUR | A | — |
| 2000-08-04 | 98.02 JPY per EUR | A | — |
| 2000-07-17 | 101.65 JPY per EUR | A | — |
| 2000-06-27 | 99.16 JPY per EUR | A | — |
| 2000-06-07 | 101.00 JPY per EUR | A | — |
| 2000-05-18 | 97.60 JPY per EUR | A | — |
| 2000-04-26 | 97.85 JPY per EUR | A | — |
| 2000-04-04 | 100.74 JPY per EUR | A | — |
| 2000-03-15 | 101.74 JPY per EUR | A | — |
| 2000-02-24 | 109.55 JPY per EUR | A | — |
| 2000-02-04 | 105.99 JPY per EUR | A | — |
| 2000-01-17 | 105.81 JPY per EUR | A | — |
| 1999-12-27 | 103.75 JPY per EUR | A | — |
| 1999-12-06 | 104.62 JPY per EUR | A | — |
| 1999-11-16 | 109.42 JPY per EUR | A | — |
| 1999-10-27 | 109.75 JPY per EUR | A | — |
| 1999-10-07 | 115.48 JPY per EUR | A | — |
| 1999-09-17 | 110.66 JPY per EUR | A | — |
| 1999-08-30 | 116.10 JPY per EUR | A | — |
| 1999-08-10 | 123.25 JPY per EUR | A | — |
| 1999-07-20 | 123.09 JPY per EUR | A | — |
| 1999-06-30 | 124.82 JPY per EUR | A | — |
| 1999-06-10 | 124.50 JPY per EUR | A | — |
| 1999-05-21 | 131.25 JPY per EUR | A | — |
| 1999-05-03 | 126.93 JPY per EUR | A | — |
| 1999-04-13 | 129.66 JPY per EUR | A | — |
| 1999-03-24 | 128.60 JPY per EUR | A | — |
| 1999-03-03 | 132.18 JPY per EUR | A | — |
| 1999-02-11 | 129.35 JPY per EUR | A | — |
| 1999-01-22 | 131.88 JPY per EUR | A | — |
| 1999-01-04 | 133.73 JPY per EUR | A | — |
Field-level provenance
Sources for this profile
Dates and licenses apply to the specific facts and series supplied by each source.
ISO Codes package
- Applicable date
- 2026-08-02
- Dataset version
- iso-codes-4.16.0
- License
- GNU Lesser General Public License 2.1 or later
- Attribution
- iso-codes project
Unicode CLDR currency data
- Applicable date
- 2026-08-02
- Dataset version
- Babel bundled CLDR data
- License
- Unicode License v3
- Attribution
- Unicode, Inc.; delivered through Babel
European Central Bank Data Portal
- Applicable date
- 2026-07-29
- Dataset version
- 9a648493ffa5
- License
- ECB website reuse terms
- Attribution
- European Central Bank
DataOfWorld deterministic currency profile template
- Applicable date
- 2026-07-29
- Dataset version
- currency-profile-v1
- License
- Original DataOfWorld text
- Attribution
- DataOfWorld
Reference data can change. Verify consequential decisions against the original source.