Currency reference
INR
INR (INR) is linked in this release to BT, IN. The latest ECB-derived reference value in this profile is 108.8475 INR per EUR, dated 2026-07-29. Reference rates are informational averages published for statistical and accounting context; they are not live market quotes and should not be used as executable trading or payment prices. Historical values below retain their source date, allowing changes over 30, 90 and 365 days to be interpreted against the same EUR base.
2Countries Count
Key facts
- Currency code
- INR
- Symbol
- ₹
- Minor unit digits
- 2
- Used in
- BT, IN
- ECB reference base
- EUR
- Reference rate
- 108.8475
- Rate date
- 2026-07-29
Reference conversion
Convert from INR using cross-rates derived from the same EUR reference table dated 2026-07-29.
Informational reference conversion only; not a live trading or payment quote.
Reference-rate movement
Changes against EUR
Percentage changes use the nearest available ECB business-day observations.
0.94%30-day change
8.67%365-day change
-2.0%90-day change
Historical reference data
EUR reference-rate history
Reference rates are informational and are not executable market prices.
Business Day indicator
EUR to INR reference rate
108.8475 INR per EUR2026-07-29
Units of INR per euro from the ECB Data Portal reference-rate series Values retain the source period and unit. The chart and table show 500 evenly spaced observations from 6,792 stored values. Methodology.
Unit basis: units of INR per euro
Comparability: Reference rates only; not executable market prices
Source status: Preserve ECB observation status and confidentiality flags
License reviewed: 2026-07-28
Revision cadence: weekly snapshot; ECB observations may be revised
View source data
| Period | INR per EUR | Source flag | Confidentiality |
|---|---|---|---|
| 2026-07-29 | 108.8475 INR per EUR | A | F |
| 2026-07-09 | 109.0765 INR per EUR | A | F |
| 2026-06-22 | 108.4730 INR per EUR | A | F |
| 2026-06-02 | 110.9845 INR per EUR | A | F |
| 2026-05-14 | 112.0675 INR per EUR | A | F |
| 2026-04-23 | 110.0520 INR per EUR | A | F |
| 2026-04-01 | 108.4240 INR per EUR | A | F |
| 2026-03-13 | 106.0205 INR per EUR | A | F |
| 2026-02-23 | 107.1150 INR per EUR | A | F |
| 2026-02-04 | 106.8698 INR per EUR | A | F |
| 2026-01-15 | 104.9647 INR per EUR | A | F |
| 2025-12-23 | 105.5479 INR per EUR | A | F |
| 2025-12-04 | 104.8430 INR per EUR | A | F |
| 2025-11-14 | 103.2865 INR per EUR | A | F |
| 2025-10-27 | 102.7170 INR per EUR | A | F |
| 2025-10-08 | 103.1975 INR per EUR | A | F |
| 2025-09-18 | 104.1335 INR per EUR | A | F |
| 2025-09-01 | 103.3225 INR per EUR | A | F |
| 2025-08-12 | 101.7913 INR per EUR | A | F |
| 2025-07-23 | 101.3375 INR per EUR | A | F |
| 2025-07-04 | 100.4980 INR per EUR | A | F |
| 2025-06-16 | 99.5785 INR per EUR | A | F |
| 2025-05-28 | 96.6375 INR per EUR | A | F |
| 2025-05-08 | 96.5920 INR per EUR | A | F |
| 2025-04-15 | 97.2557 INR per EUR | A | F |
| 2025-03-27 | 92.4620 INR per EUR | A | F |
| 2025-03-07 | 94.4435 INR per EUR | A | F |
| 2025-02-18 | 90.8500 INR per EUR | A | F |
| 2025-01-29 | 89.9945 INR per EUR | A | F |
| 2025-01-09 | 88.4740 INR per EUR | A | F |
| 2024-12-18 | 89.1610 INR per EUR | A | F |
| 2024-11-28 | 89.0495 INR per EUR | A | F |
| 2024-11-11 | 89.8935 INR per EUR | A | F |
| 2024-10-22 | 90.9710 INR per EUR | A | F |
| 2024-10-02 | 92.9790 INR per EUR | A | F |
| 2024-09-13 | 92.9880 INR per EUR | A | F |
| 2024-08-26 | 93.6635 INR per EUR | A | F |
| 2024-08-06 | 91.5925 INR per EUR | A | F |
| 2024-07-18 | 91.4125 INR per EUR | A | F |
| 2024-06-28 | 89.2495 INR per EUR | A | F |
| 2024-06-11 | 89.6748 INR per EUR | A | F |
| 2024-05-22 | 90.2135 INR per EUR | A | F |
| 2024-05-02 | 89.2938 INR per EUR | A | F |
| 2024-04-12 | 88.9140 INR per EUR | A | F |
| 2024-03-21 | 90.6560 INR per EUR | A | F |
| 2024-03-04 | 89.9399 INR per EUR | A | F |
| 2024-02-13 | 89.5790 INR per EUR | A | F |
| 2024-01-24 | 90.6274 INR per EUR | A | F |
| 2024-01-05 | 90.8100 INR per EUR | A | F |
| 2023-12-13 | 89.9635 INR per EUR | A | F |
| 2023-11-24 | 91.0390 INR per EUR | A | F |
| 2023-11-06 | 89.3960 INR per EUR | A | F |
| 2023-10-17 | 87.9585 INR per EUR | A | F |
| 2023-09-28 | 87.6395 INR per EUR | A | F |
| 2023-09-08 | 88.8610 INR per EUR | A | F |
| 2023-08-21 | 90.6615 INR per EUR | A | F |
| 2023-08-02 | 90.6750 INR per EUR | A | F |
| 2023-07-13 | 91.7935 INR per EUR | A | F |
| 2023-06-26 | 89.5565 INR per EUR | A | F |
| 2023-06-06 | 88.2295 INR per EUR | A | F |
| 2023-05-17 | 89.1878 INR per EUR | A | F |
| 2023-04-27 | 90.3185 INR per EUR | A | F |
| 2023-04-05 | 89.7215 INR per EUR | A | F |
| 2023-03-17 | 87.7870 INR per EUR | A | F |
| 2023-02-27 | 87.3360 INR per EUR | A | F |
| 2023-02-07 | 88.5096 INR per EUR | A | F |
| 2023-01-19 | 88.0460 INR per EUR | A | F |
| 2022-12-30 | 88.1710 INR per EUR | A | F |
| 2022-12-12 | 87.2530 INR per EUR | A | F |
| 2022-11-22 | 83.8768 INR per EUR | A | F |
| 2022-11-02 | 81.9920 INR per EUR | A | F |
| 2022-10-14 | 79.9695 INR per EUR | A | F |
| 2022-09-26 | 78.7040 INR per EUR | A | F |
| 2022-09-07 | 79.0280 INR per EUR | A | F |
| 2022-08-18 | 81.0420 INR per EUR | A | F |
| 2022-07-29 | 80.8820 INR per EUR | A | F |
| 2022-07-12 | 79.8965 INR per EUR | A | F |
| 2022-06-22 | 82.4075 INR per EUR | A | F |
| 2022-06-02 | 82.9220 INR per EUR | A | F |
| 2022-05-16 | 81.0810 INR per EUR | A | F |
| 2022-04-26 | 81.7265 INR per EUR | A | F |
| 2022-04-05 | 82.6350 INR per EUR | A | F |
| 2022-03-16 | 83.7805 INR per EUR | A | F |
| 2022-02-24 | 84.2960 INR per EUR | A | F |
| 2022-02-07 | 85.5345 INR per EUR | A | F |
| 2022-01-18 | 84.8130 INR per EUR | A | F |
| 2021-12-30 | 84.2575 INR per EUR | A | F |
| 2021-12-10 | 85.3105 INR per EUR | A | F |
| 2021-11-22 | 83.8520 INR per EUR | A | F |
| 2021-11-03 | 86.2355 INR per EUR | A | F |
| 2021-10-14 | 87.3355 INR per EUR | A | F |
| 2021-09-27 | 86.4025 INR per EUR | A | F |
| 2021-09-07 | 87.1355 INR per EUR | A | F |
| 2021-08-18 | 87.0470 INR per EUR | A | F |
| 2021-07-30 | 88.3941 INR per EUR | A | F |
| 2021-07-12 | 88.4110 INR per EUR | A | F |
| 2021-06-23 | 88.6476 INR per EUR | A | F |
| 2021-06-03 | 88.8755 INR per EUR | A | F |
| 2021-05-14 | 88.8070 INR per EUR | A | F |
| 2021-04-27 | 90.1520 INR per EUR | A | F |
| 2021-04-07 | 88.3675 INR per EUR | A | F |
| 2021-03-16 | 86.4790 INR per EUR | A | F |
| 2021-02-25 | 88.7940 INR per EUR | A | F |
| 2021-02-05 | 87.3670 INR per EUR | A | F |
| 2021-01-19 | 88.7525 INR per EUR | A | F |
| 2020-12-29 | 89.9420 INR per EUR | A | F |
| 2020-12-08 | 89.2030 INR per EUR | A | F |
| 2020-11-19 | 87.7970 INR per EUR | A | F |
| 2020-10-30 | 87.1115 INR per EUR | A | F |
| 2020-10-13 | 86.4250 INR per EUR | A | F |
| 2020-09-23 | 85.9845 INR per EUR | A | F |
| 2020-09-03 | 86.8615 INR per EUR | A | F |
| 2020-08-17 | 88.6895 INR per EUR | A | F |
| 2020-07-28 | 87.7140 INR per EUR | A | F |
| 2020-07-09 | 85.0455 INR per EUR | A | F |
| 2020-06-19 | 85.3520 INR per EUR | A | F |
| 2020-06-01 | 83.9380 INR per EUR | A | F |
| 2020-05-13 | 81.8825 INR per EUR | A | F |
| 2020-04-22 | 83.1685 INR per EUR | A | F |
| 2020-04-01 | 83.6004 INR per EUR | A | F |
| 2020-03-12 | 83.4680 INR per EUR | A | F |
| 2020-02-21 | 77.7540 INR per EUR | A | F |
| 2020-02-04 | 78.7120 INR per EUR | A | F |
| 2020-01-15 | 78.8825 INR per EUR | A | F |
| 2019-12-23 | 78.9455 INR per EUR | A | F |
| 2019-12-04 | 79.2615 INR per EUR | A | F |
| 2019-11-14 | 79.1000 INR per EUR | A | F |
| 2019-10-28 | 78.4355 INR per EUR | A | F |
| 2019-10-08 | 78.1440 INR per EUR | A | F |
| 2019-09-18 | 78.7070 INR per EUR | A | F |
| 2019-08-30 | 78.8365 INR per EUR | A | F |
| 2019-08-12 | 79.7460 INR per EUR | A | F |
| 2019-07-24 | 76.8285 INR per EUR | A | F |
| 2019-07-04 | 77.3335 INR per EUR | A | F |
| 2019-06-14 | 78.6080 INR per EUR | A | F |
| 2019-05-28 | 77.9025 INR per EUR | A | F |
| 2019-05-08 | 78.0805 INR per EUR | A | F |
| 2019-04-16 | 78.6445 INR per EUR | A | F |
| 2019-03-27 | 77.8600 INR per EUR | A | F |
| 2019-03-07 | 78.8840 INR per EUR | A | F |
| 2019-02-18 | 80.8835 INR per EUR | A | F |
| 2019-01-29 | 81.3060 INR per EUR | A | F |
| 2019-01-09 | 80.6365 INR per EUR | A | F |
| 2018-12-18 | 80.2530 INR per EUR | A | F |
| 2018-11-28 | 79.6430 INR per EUR | A | F |
| 2018-11-09 | 82.2640 INR per EUR | A | F |
| 2018-10-22 | 84.5460 INR per EUR | A | F |
| 2018-10-02 | 84.7000 INR per EUR | A | F |
| 2018-09-13 | 83.7000 INR per EUR | A | F |
| 2018-08-24 | 81.0115 INR per EUR | A | F |
| 2018-08-07 | 79.6850 INR per EUR | A | F |
| 2018-07-18 | 79.6840 INR per EUR | A | F |
| 2018-06-28 | 79.6830 INR per EUR | A | F |
| 2018-06-11 | 79.4980 INR per EUR | A | F |
| 2018-05-22 | 80.2105 INR per EUR | A | F |
| 2018-05-03 | 79.8965 INR per EUR | A | F |
| 2018-04-12 | 80.4170 INR per EUR | A | F |
| 2018-03-21 | 80.1170 INR per EUR | A | F |
| 2018-03-02 | 80.3205 INR per EUR | A | F |
| 2018-02-12 | 78.8940 INR per EUR | A | F |
| 2018-01-24 | 78.6730 INR per EUR | A | F |
| 2018-01-04 | 76.4980 INR per EUR | A | F |
| 2017-12-12 | 75.7700 INR per EUR | A | F |
| 2017-11-23 | 76.5120 INR per EUR | A | F |
| 2017-11-03 | 75.2140 INR per EUR | A | F |
| 2017-10-16 | 76.4155 INR per EUR | A | — |
| 2017-09-27 | 77.1530 INR per EUR | A | — |
| 2017-09-07 | 76.6325 INR per EUR | A | — |
| 2017-08-21 | 75.4385 INR per EUR | A | — |
| 2017-08-01 | 75.7145 INR per EUR | A | — |
| 2017-07-12 | 73.8865 INR per EUR | A | — |
| 2017-06-23 | 72.1025 INR per EUR | A | — |
| 2017-06-05 | 72.4020 INR per EUR | A | — |
| 2017-05-17 | 71.2610 INR per EUR | A | — |
| 2017-04-26 | 69.8490 INR per EUR | A | — |
| 2017-04-04 | 69.4250 INR per EUR | A | — |
| 2017-03-16 | 70.1205 INR per EUR | A | — |
| 2017-02-24 | 70.6645 INR per EUR | A | — |
| 2017-02-07 | 71.9730 INR per EUR | A | — |
| 2017-01-18 | 72.6365 INR per EUR | A | — |
| 2016-12-29 | 71.0950 INR per EUR | A | — |
| 2016-12-09 | 71.3410 INR per EUR | A | — |
| 2016-11-21 | 72.4490 INR per EUR | A | — |
| 2016-11-02 | 73.9710 INR per EUR | A | — |
| 2016-10-13 | 73.8375 INR per EUR | A | — |
| 2016-09-23 | 74.7110 INR per EUR | A | — |
| 2016-09-06 | 74.1975 INR per EUR | A | — |
| 2016-08-17 | 75.3999 INR per EUR | A | — |
| 2016-07-28 | 74.3543 INR per EUR | A | — |
| 2016-07-11 | 74.1865 INR per EUR | A | — |
| 2016-06-21 | 76.4493 INR per EUR | A | — |
| 2016-06-02 | 75.2970 INR per EUR | A | — |
| 2016-05-13 | 75.7825 INR per EUR | A | — |
| 2016-04-25 | 75.0190 INR per EUR | A | — |
| 2016-04-06 | 75.5780 INR per EUR | A | — |
| 2016-03-15 | 74.8283 INR per EUR | A | — |
| 2016-02-25 | 75.9485 INR per EUR | A | — |
| 2016-02-05 | 75.7857 INR per EUR | A | — |
| 2016-01-18 | 73.7266 INR per EUR | A | — |
| 2015-12-29 | 72.6458 INR per EUR | A | — |
| 2015-12-08 | 72.6871 INR per EUR | A | — |
| 2015-11-19 | 70.7800 INR per EUR | A | — |
| 2015-10-30 | 72.0155 INR per EUR | A | — |
| 2015-10-12 | 73.6430 INR per EUR | A | — |
| 2015-09-23 | 73.5690 INR per EUR | A | — |
| 2015-09-03 | 74.3837 INR per EUR | A | — |
| 2015-08-17 | 72.4997 INR per EUR | A | — |
| 2015-07-28 | 70.4663 INR per EUR | A | — |
| 2015-07-08 | 70.1086 INR per EUR | A | — |
| 2015-06-19 | 71.8193 INR per EUR | A | — |
| 2015-06-01 | 69.7123 INR per EUR | A | — |
| 2015-05-12 | 72.2546 INR per EUR | A | — |
| 2015-04-22 | 67.6220 INR per EUR | A | — |
| 2015-03-31 | 67.2738 INR per EUR | A | — |
| 2015-03-12 | 66.2762 INR per EUR | A | — |
| 2015-02-20 | 70.3122 INR per EUR | A | — |
| 2015-02-02 | 69.9735 INR per EUR | A | — |
| 2015-01-14 | 73.2273 INR per EUR | A | — |
| 2014-12-22 | 77.4769 INR per EUR | A | — |
| 2014-12-03 | 76.2179 INR per EUR | A | — |
| 2014-11-13 | 76.6293 INR per EUR | A | — |
| 2014-10-24 | 77.4541 INR per EUR | A | — |
| 2014-10-07 | 77.4385 INR per EUR | A | — |
| 2014-09-17 | 78.9268 INR per EUR | A | — |
| 2014-08-29 | 79.8100 INR per EUR | A | — |
| 2014-08-11 | 81.8355 INR per EUR | A | — |
| 2014-07-22 | 81.1826 INR per EUR | A | — |
| 2014-07-03 | 81.3916 INR per EUR | A | — |
| 2014-06-13 | 80.9130 INR per EUR | A | — |
| 2014-05-26 | 80.0579 INR per EUR | A | — |
| 2014-05-07 | 83.6525 INR per EUR | A | — |
| 2014-04-14 | 83.2058 INR per EUR | A | — |
| 2014-03-26 | 82.8850 INR per EUR | A | — |
| 2014-03-06 | 83.9957 INR per EUR | A | — |
| 2014-02-14 | 84.9080 INR per EUR | A | — |
| 2014-01-28 | 85.3270 INR per EUR | A | — |
| 2014-01-08 | 84.3200 INR per EUR | A | — |
| 2013-12-17 | 85.0840 INR per EUR | A | — |
| 2013-11-27 | 84.5060 INR per EUR | A | — |
| 2013-11-07 | 83.6520 INR per EUR | A | — |
| 2013-10-21 | 84.1400 INR per EUR | A | — |
| 2013-10-01 | 84.8790 INR per EUR | A | — |
| 2013-09-12 | 84.3260 INR per EUR | A | — |
| 2013-08-23 | 85.5050 INR per EUR | A | — |
| 2013-08-05 | 80.7020 INR per EUR | A | — |
| 2013-07-17 | 78.1130 INR per EUR | A | — |
| 2013-06-27 | 78.4530 INR per EUR | A | — |
| 2013-06-10 | 76.8450 INR per EUR | A | — |
| 2013-05-21 | 71.2970 INR per EUR | A | — |
| 2013-04-30 | 70.2750 INR per EUR | A | — |
| 2013-04-11 | 71.5310 INR per EUR | A | — |
| 2013-03-20 | 70.3500 INR per EUR | A | — |
| 2013-02-28 | 71.3860 INR per EUR | A | — |
| 2013-02-11 | 72.1170 INR per EUR | A | — |
| 2013-01-22 | 71.5390 INR per EUR | A | — |
| 2013-01-03 | 71.4120 INR per EUR | A | — |
| 2012-12-11 | 70.5130 INR per EUR | A | — |
| 2012-11-21 | 70.5750 INR per EUR | A | — |
| 2012-11-02 | 69.1470 INR per EUR | A | — |
| 2012-10-15 | 68.7660 INR per EUR | A | — |
| 2012-09-26 | 68.7400 INR per EUR | A | — |
| 2012-09-06 | 70.3490 INR per EUR | A | — |
| 2012-08-17 | 68.7360 INR per EUR | A | — |
| 2012-07-31 | 68.3670 INR per EUR | A | — |
| 2012-07-11 | 68.2000 INR per EUR | A | — |
| 2012-06-22 | 71.6630 INR per EUR | A | — |
| 2012-06-04 | 69.2310 INR per EUR | A | — |
| 2012-05-15 | 69.0500 INR per EUR | A | — |
| 2012-04-25 | 69.3910 INR per EUR | A | — |
| 2012-04-03 | 67.5140 INR per EUR | A | — |
| 2012-03-15 | 65.7750 INR per EUR | A | — |
| 2012-02-24 | 65.7260 INR per EUR | A | — |
| 2012-02-06 | 63.9780 INR per EUR | A | — |
| 2012-01-18 | 64.6670 INR per EUR | A | — |
| 2011-12-29 | 68.3790 INR per EUR | A | — |
| 2011-12-08 | 69.3630 INR per EUR | A | — |
| 2011-11-21 | 70.3920 INR per EUR | A | — |
| 2011-11-01 | 67.1540 INR per EUR | A | — |
| 2011-10-13 | 67.4410 INR per EUR | A | — |
| 2011-09-23 | 66.3880 INR per EUR | A | — |
| 2011-09-05 | 64.9770 INR per EUR | A | — |
| 2011-08-17 | 65.6800 INR per EUR | A | — |
| 2011-07-28 | 62.8840 INR per EUR | A | — |
| 2011-07-11 | 62.5010 INR per EUR | A | — |
| 2011-06-21 | 64.4590 INR per EUR | A | — |
| 2011-06-01 | 64.6124 INR per EUR | A | — |
| 2011-05-13 | 64.0710 INR per EUR | A | — |
| 2011-04-21 | 64.7060 INR per EUR | A | — |
| 2011-04-04 | 63.4930 INR per EUR | A | — |
| 2011-03-15 | 62.8200 INR per EUR | A | — |
| 2011-02-23 | 61.9710 INR per EUR | A | — |
| 2011-02-04 | 62.1540 INR per EUR | A | — |
| 2011-01-17 | 60.6250 INR per EUR | A | — |
| 2010-12-28 | 59.4650 INR per EUR | A | — |
| 2010-12-09 | 59.7840 INR per EUR | A | — |
| 2010-11-19 | 61.9855 INR per EUR | A | — |
| 2010-11-02 | 62.1700 INR per EUR | A | — |
| 2010-10-13 | 62.0800 INR per EUR | A | — |
| 2010-09-23 | 60.7355 INR per EUR | A | — |
| 2010-09-06 | 59.9160 INR per EUR | A | — |
| 2010-08-17 | 59.9500 INR per EUR | A | — |
| 2010-07-29 | 60.8170 INR per EUR | A | — |
| 2010-07-09 | 58.9710 INR per EUR | A | — |
| 2010-06-21 | 56.6900 INR per EUR | A | — |
| 2010-06-02 | 57.4060 INR per EUR | A | — |
| 2010-05-13 | 56.7315 INR per EUR | A | — |
| 2010-04-26 | 59.1390 INR per EUR | A | — |
| 2010-04-06 | 59.5520 INR per EUR | A | — |
| 2010-03-15 | 62.4850 INR per EUR | A | — |
| 2010-02-24 | 62.6990 INR per EUR | A | — |
| 2010-02-04 | 64.0490 INR per EUR | A | — |
| 2010-01-18 | 65.4080 INR per EUR | A | — |
| 2009-12-28 | 67.0850 INR per EUR | A | — |
| 2009-12-07 | 68.7743 INR per EUR | A | — |
| 2009-11-18 | 69.0420 INR per EUR | A | — |
| 2009-10-29 | 69.7850 INR per EUR | A | — |
| 2009-10-09 | 68.4550 INR per EUR | A | — |
| 2009-09-22 | 70.8900 INR per EUR | A | — |
| 2009-09-02 | 69.6420 INR per EUR | A | — |
| 2009-08-14 | 68.9610 INR per EUR | A | — |
| 2009-07-27 | 68.7270 INR per EUR | A | — |
| 2009-07-07 | 67.6140 INR per EUR | A | — |
| 2009-06-18 | 66.9690 INR per EUR | A | — |
| 2009-05-29 | 66.4260 INR per EUR | A | — |
| 2009-05-12 | 67.4810 INR per EUR | A | — |
| 2009-04-21 | 65.2710 INR per EUR | A | — |
| 2009-03-30 | 67.9640 INR per EUR | A | — |
| 2009-03-11 | 65.4130 INR per EUR | A | — |
| 2009-02-19 | 63.1248 INR per EUR | A | — |
| 2009-02-02 | 62.0650 INR per EUR | A | — |
| 2009-01-13 | 64.8840 INR per EUR | A | — |
| 2008-12-19 | 65.5880 INR per EUR | A | — |
| 2008-12-02 | 63.4780 INR per EUR | A | — |
| 2008-11-12 | 61.6730 INR per EUR | A | — |
| 2008-10-24 | 62.8140 INR per EUR | A | — |
| 2008-10-06 | 64.9410 INR per EUR | A | — |
| 2008-09-16 | 66.6880 INR per EUR | A | — |
| 2008-08-28 | 64.5940 INR per EUR | A | — |
| 2008-08-08 | 63.4020 INR per EUR | A | — |
| 2008-07-21 | 67.7780 INR per EUR | A | — |
| 2008-07-02 | 68.2560 INR per EUR | A | — |
| 2008-06-12 | 66.0350 INR per EUR | A | — |
| 2008-05-26 | 67.1560 INR per EUR | A | — |
| 2008-05-06 | 63.5800 INR per EUR | A | — |
| 2008-04-15 | 63.2590 INR per EUR | A | — |
| 2008-03-27 | 63.0020 INR per EUR | A | — |
| 2008-03-05 | 61.1870 INR per EUR | A | — |
| 2008-02-15 | 58.0620 INR per EUR | A | — |
| 2008-01-28 | 57.9660 INR per EUR | A | — |
| 2008-01-08 | 57.5910 INR per EUR | A | — |
| 2007-12-17 | 56.8420 INR per EUR | A | — |
| 2007-11-27 | 58.9450 INR per EUR | A | — |
| 2007-11-08 | 57.5600 INR per EUR | A | — |
| 2007-10-19 | 56.5060 INR per EUR | A | — |
| 2007-10-01 | 56.6540 INR per EUR | A | — |
| 2007-09-12 | 56.0610 INR per EUR | A | — |
| 2007-08-23 | 55.4710 INR per EUR | A | — |
| 2007-08-06 | 55.5860 INR per EUR | A | — |
| 2007-07-17 | 55.5020 INR per EUR | A | — |
| 2007-06-27 | 54.9730 INR per EUR | A | — |
| 2007-06-08 | 54.7260 INR per EUR | A | — |
| 2007-05-21 | 54.4250 INR per EUR | A | — |
| 2007-04-30 | 55.8420 INR per EUR | A | — |
| 2007-04-11 | 57.2950 INR per EUR | A | — |
| 2007-03-20 | 57.8980 INR per EUR | A | — |
| 2007-03-01 | 58.3220 INR per EUR | A | — |
| 2007-02-09 | 57.3030 INR per EUR | A | — |
| 2007-01-22 | 57.1360 INR per EUR | A | — |
| 2007-01-03 | 58.5450 INR per EUR | A | — |
| 2006-12-11 | 58.9760 INR per EUR | A | — |
| 2006-11-22 | 57.7190 INR per EUR | A | — |
| 2006-11-02 | 57.2670 INR per EUR | A | — |
| 2006-10-13 | 56.9640 INR per EUR | A | — |
| 2006-09-26 | 58.1920 INR per EUR | A | — |
| 2006-09-06 | 58.9780 INR per EUR | A | — |
| 2006-08-18 | 59.4840 INR per EUR | A | — |
| 2006-07-31 | 59.4060 INR per EUR | A | — |
| 2006-07-11 | 58.6460 INR per EUR | A | — |
| 2006-06-22 | 57.8760 INR per EUR | A | — |
| 2006-06-02 | 58.7660 INR per EUR | A | — |
| 2006-05-15 | 58.2200 INR per EUR | A | — |
| 2006-04-25 | 55.8040 INR per EUR | A | — |
| 2006-04-03 | 53.7010 INR per EUR | A | — |
| 2006-03-15 | 53.2270 INR per EUR | A | — |
| 2006-02-23 | 53.0800 INR per EUR | A | — |
| 2006-02-03 | 53.2890 INR per EUR | A | — |
| 2006-01-17 | 53.5060 INR per EUR | A | — |
| 2005-12-28 | 53.7650 INR per EUR | A | — |
| 2005-12-08 | 54.4040 INR per EUR | A | — |
| 2005-11-18 | 53.4180 INR per EUR | A | — |
| 2005-10-31 | 54.2280 INR per EUR | A | — |
| 2005-10-12 | 53.7800 INR per EUR | A | — |
| 2005-09-22 | 53.6990 INR per EUR | A | — |
| 2005-09-05 | 54.9440 INR per EUR | A | — |
| 2005-08-16 | 53.5920 INR per EUR | A | — |
| 2005-07-27 | 52.0380 INR per EUR | A | — |
| 2005-07-08 | 51.9180 INR per EUR | A | — |
| 2005-06-20 | 53.2050 INR per EUR | A | — |
| 2005-06-01 | 53.4950 INR per EUR | A | — |
| 2005-05-12 | 55.2970 INR per EUR | A | — |
| 2005-04-22 | 57.1420 INR per EUR | A | — |
| 2005-04-05 | 56.0330 INR per EUR | A | — |
| 2005-03-14 | 58.2550 INR per EUR | A | — |
| 2005-02-22 | 57.5810 INR per EUR | A | — |
| 2005-02-03 | 56.4380 INR per EUR | A | — |
| 2005-01-14 | 57.1600 INR per EUR | A | — |
| 2004-12-28 | 59.6210 INR per EUR | A | — |
| 2004-12-08 | 58.4690 INR per EUR | A | — |
| 2004-11-18 | 58.6130 INR per EUR | A | — |
| 2004-11-01 | 57.7970 INR per EUR | A | — |
| 2004-10-12 | 56.4830 INR per EUR | A | — |
| 2004-09-23 | 56.4590 INR per EUR | A | — |
| 2004-09-03 | 56.2840 INR per EUR | A | — |
| 2004-08-16 | 57.2670 INR per EUR | A | — |
| 2004-07-28 | 55.6570 INR per EUR | A | — |
| 2004-07-08 | 56.4580 INR per EUR | A | — |
| 2004-06-21 | 55.5970 INR per EUR | A | — |
| 2004-06-01 | 55.4950 INR per EUR | A | — |
| 2004-05-12 | 53.8380 INR per EUR | A | — |
| 2004-04-23 | 52.3610 INR per EUR | A | — |
| 2004-04-01 | 53.4520 INR per EUR | A | — |
| 2004-03-15 | 55.5250 INR per EUR | A | — |
| 2004-02-24 | 56.9970 INR per EUR | A | — |
| 2004-02-04 | 56.7140 INR per EUR | A | — |
| 2004-01-16 | 56.6950 INR per EUR | A | — |
| 2003-12-24 | 56.5120 INR per EUR | A | — |
| 2003-12-04 | 55.0380 INR per EUR | A | — |
| 2003-11-17 | 53.6900 INR per EUR | A | — |
| 2003-10-28 | 52.8950 INR per EUR | A | — |
| 2003-10-09 | 53.3090 INR per EUR | A | — |
| 2003-09-19 | 51.9570 INR per EUR | A | — |
| 2003-09-01 | 50.2890 INR per EUR | A | — |
| 2003-08-13 | 51.7280 INR per EUR | A | — |
| 2003-07-24 | 52.9000 INR per EUR | A | — |
| 2003-07-07 | 52.5760 INR per EUR | A | — |
| 2003-06-17 | 54.8920 INR per EUR | A | — |
| 2003-05-28 | 55.1010 INR per EUR | A | — |
| 2003-05-09 | 54.0620 INR per EUR | A | — |
| 2003-04-16 | 51.2520 INR per EUR | A | — |
| 2003-03-28 | 50.9700 INR per EUR | A | — |
| 2003-03-10 | 52.6130 INR per EUR | A | — |
| 2003-02-18 | 51.0700 INR per EUR | A | — |
| 2003-01-30 | 51.4270 INR per EUR | A | — |
| 2003-01-10 | 50.3570 INR per EUR | A | — |
| 2002-12-19 | 49.3800 INR per EUR | A | — |
| 2002-11-29 | 47.9600 INR per EUR | A | — |
| 2002-11-11 | 48.8800 INR per EUR | A | — |
| 2002-10-23 | 47.2480 INR per EUR | A | — |
| 2002-10-03 | 47.8010 INR per EUR | A | — |
| 2002-09-13 | 47.5370 INR per EUR | A | — |
| 2002-08-27 | 47.3900 INR per EUR | A | — |
| 2002-08-07 | 47.1590 INR per EUR | A | — |
| 2002-07-19 | 49.4440 INR per EUR | A | — |
| 2002-07-01 | 48.3670 INR per EUR | A | — |
| 2002-06-11 | 46.1160 INR per EUR | A | — |
| 2002-05-23 | 45.1870 INR per EUR | A | — |
| 2002-05-03 | 44.4520 INR per EUR | A | — |
| 2002-04-15 | 43.0670 INR per EUR | A | — |
| 2002-03-22 | 42.8810 INR per EUR | A | — |
| 2002-03-04 | 42.0730 INR per EUR | A | — |
| 2002-02-13 | 42.4770 INR per EUR | A | — |
| 2002-01-24 | 42.3470 INR per EUR | A | — |
| 2002-01-07 | 42.9780 INR per EUR | A | — |
| 2001-12-12 | 42.7120 INR per EUR | A | — |
| 2001-11-22 | 42.1640 INR per EUR | A | — |
| 2001-11-05 | 42.9560 INR per EUR | A | — |
| 2001-10-16 | 43.4570 INR per EUR | A | — |
| 2001-09-26 | 44.1010 INR per EUR | A | — |
| 2001-09-07 | 42.2550 INR per EUR | A | — |
| 2001-08-20 | 43.1130 INR per EUR | A | — |
| 2001-08-01 | 41.5620 INR per EUR | A | — |
| 2001-07-12 | 40.2540 INR per EUR | A | — |
| 2001-06-22 | 40.0590 INR per EUR | A | — |
| 2001-06-05 | 39.8010 INR per EUR | A | — |
| 2001-05-16 | 41.5030 INR per EUR | A | — |
| 2001-04-26 | 42.1590 INR per EUR | A | — |
| 2001-04-04 | 42.0550 INR per EUR | A | — |
| 2001-03-15 | 42.2730 INR per EUR | A | — |
| 2001-02-26 | 42.4550 INR per EUR | A | — |
| 2001-02-06 | 43.1660 INR per EUR | A | — |
| 2001-01-18 | 43.6490 INR per EUR | A | — |
| 2000-12-28 | 43.4110 INR per EUR | A | — |
| 2000-12-06 | 41.2600 INR per EUR | A | — |
| 2000-11-17 | 39.9830 INR per EUR | A | — |
| 2000-10-30 | 39.6370 INR per EUR | A | — |
| 2000-10-11 | 40.3820 INR per EUR | A | — |
| 2000-09-21 | 39.1280 INR per EUR | A | — |
| 2000-09-01 | 40.7250 INR per EUR | A | — |
| 2000-08-15 | 41.7720 INR per EUR | A | — |
| 2000-07-26 | 42.1450 INR per EUR | A | — |
| 2000-07-06 | 42.7350 INR per EUR | A | — |
| 2000-06-19 | 43.1220 INR per EUR | A | — |
| 2000-05-30 | 41.7060 INR per EUR | A | — |
| 2000-05-11 | 39.9420 INR per EUR | A | — |
| 2000-04-18 | 41.4790 INR per EUR | A | — |
| 2000-03-29 | 41.7130 INR per EUR | A | — |
| 2000-03-10 | 41.8630 INR per EUR | A | — |
| 2000-02-21 | 43.0070 INR per EUR | A | — |
| 2000-02-02 | 42.3500 INR per EUR | A | — |
| 2000-01-13 | 44.7240 INR per EUR | A | — |
Field-level provenance
Sources for this profile
Dates and licenses apply to the specific facts and series supplied by each source.
ISO Codes package
- Applicable date
- 2026-08-02
- Dataset version
- iso-codes-4.16.0
- License
- GNU Lesser General Public License 2.1 or later
- Attribution
- iso-codes project
Unicode CLDR currency data
- Applicable date
- 2026-08-02
- Dataset version
- Babel bundled CLDR data
- License
- Unicode License v3
- Attribution
- Unicode, Inc.; delivered through Babel
European Central Bank Data Portal
- Applicable date
- 2026-07-29
- Dataset version
- 9a648493ffa5
- License
- ECB website reuse terms
- Attribution
- European Central Bank
DataOfWorld deterministic currency profile template
- Applicable date
- 2026-07-29
- Dataset version
- currency-profile-v1
- License
- Original DataOfWorld text
- Attribution
- DataOfWorld
Reference data can change. Verify consequential decisions against the original source.