Currency reference
GBP
GBP (GBP) is linked in this release to GB, GG, GS, IM and 1 more published territories. The latest ECB-derived reference value in this profile is 0.8563 GBP per EUR, dated 2026-07-29. Reference rates are informational averages published for statistical and accounting context; they are not live market quotes and should not be used as executable trading or payment prices. Historical values below retain their source date, allowing changes over 30, 90 and 365 days to be interpreted against the same EUR base.
5Countries Count
Key facts
- Currency code
- GBP
- Symbol
- £
- Minor unit digits
- 2
- Used in
- GB, GG, GS, IM, JE
- ECB reference base
- EUR
- Reference rate
- 0.85635
- Rate date
- 2026-07-29
Reference conversion
Convert from GBP using cross-rates derived from the same EUR reference table dated 2026-07-29.
Informational reference conversion only; not a live trading or payment quote.
Reference-rate movement
Changes against EUR
Percentage changes use the nearest available ECB business-day observations.
-0.67%30-day change
-1.0%365-day change
-1.14%90-day change
Historical reference data
EUR reference-rate history
Reference rates are informational and are not executable market prices.
Business Day indicator
EUR to GBP reference rate
0.85635 GBP per EUR2026-07-29
Units of GBP per euro from the ECB Data Portal reference-rate series Values retain the source period and unit. The chart and table show 500 evenly spaced observations from 7,059 stored values. Methodology.
Unit basis: units of GBP per euro
Comparability: Reference rates only; not executable market prices
Source status: Preserve ECB observation status and confidentiality flags
License reviewed: 2026-07-28
Revision cadence: weekly snapshot; ECB observations may be revised
View source data
| Period | GBP per EUR | Source flag | Confidentiality |
|---|---|---|---|
| 2026-07-29 | 0.85635 GBP per EUR | A | F |
| 2026-07-09 | 0.85363 GBP per EUR | A | F |
| 2026-06-19 | 0.86653 GBP per EUR | A | F |
| 2026-06-01 | 0.86493 GBP per EUR | A | F |
| 2026-05-11 | 0.86488 GBP per EUR | A | F |
| 2026-04-20 | 0.87045 GBP per EUR | A | F |
| 2026-03-27 | 0.86720 GBP per EUR | A | F |
| 2026-03-09 | 0.86530 GBP per EUR | A | F |
| 2026-02-17 | 0.87330 GBP per EUR | A | F |
| 2026-01-28 | 0.86850 GBP per EUR | A | F |
| 2026-01-08 | 0.86870 GBP per EUR | A | F |
| 2025-12-15 | 0.87790 GBP per EUR | A | F |
| 2025-11-25 | 0.87880 GBP per EUR | A | F |
| 2025-11-05 | 0.88100 GBP per EUR | A | F |
| 2025-10-16 | 0.86760 GBP per EUR | A | F |
| 2025-09-26 | 0.87400 GBP per EUR | A | F |
| 2025-09-08 | 0.86690 GBP per EUR | A | F |
| 2025-08-19 | 0.86400 GBP per EUR | A | F |
| 2025-07-29 | 0.86500 GBP per EUR | A | F |
| 2025-07-09 | 0.86130 GBP per EUR | A | F |
| 2025-06-19 | 0.85410 GBP per EUR | A | F |
| 2025-05-30 | 0.84120 GBP per EUR | A | F |
| 2025-05-12 | 0.84290 GBP per EUR | A | F |
| 2025-04-17 | 0.85873 GBP per EUR | A | F |
| 2025-03-28 | 0.83358 GBP per EUR | A | F |
| 2025-03-07 | 0.84088 GBP per EUR | A | F |
| 2025-02-17 | 0.83133 GBP per EUR | A | F |
| 2025-01-28 | 0.83868 GBP per EUR | A | F |
| 2025-01-08 | 0.83403 GBP per EUR | A | F |
| 2024-12-16 | 0.82945 GBP per EUR | A | F |
| 2024-11-26 | 0.83480 GBP per EUR | A | F |
| 2024-11-06 | 0.83223 GBP per EUR | A | F |
| 2024-10-16 | 0.83605 GBP per EUR | A | F |
| 2024-09-26 | 0.83428 GBP per EUR | A | F |
| 2024-09-06 | 0.84293 GBP per EUR | A | F |
| 2024-08-19 | 0.85243 GBP per EUR | A | F |
| 2024-07-30 | 0.84260 GBP per EUR | A | F |
| 2024-07-10 | 0.84518 GBP per EUR | A | F |
| 2024-06-20 | 0.84513 GBP per EUR | A | F |
| 2024-05-30 | 0.85105 GBP per EUR | A | F |
| 2024-05-10 | 0.86055 GBP per EUR | A | F |
| 2024-04-19 | 0.85620 GBP per EUR | A | F |
| 2024-03-28 | 0.85510 GBP per EUR | A | F |
| 2024-03-08 | 0.85168 GBP per EUR | A | F |
| 2024-02-19 | 0.85448 GBP per EUR | A | F |
| 2024-01-30 | 0.85628 GBP per EUR | A | F |
| 2024-01-09 | 0.85938 GBP per EUR | A | F |
| 2023-12-15 | 0.85833 GBP per EUR | A | F |
| 2023-11-27 | 0.86671 GBP per EUR | A | F |
| 2023-11-07 | 0.86855 GBP per EUR | A | F |
| 2023-10-18 | 0.86610 GBP per EUR | A | F |
| 2023-09-28 | 0.86333 GBP per EUR | A | F |
| 2023-09-07 | 0.85900 GBP per EUR | A | F |
| 2023-08-18 | 0.85493 GBP per EUR | A | F |
| 2023-07-31 | 0.85765 GBP per EUR | A | F |
| 2023-07-11 | 0.85110 GBP per EUR | A | F |
| 2023-06-21 | 0.85828 GBP per EUR | A | F |
| 2023-06-01 | 0.85823 GBP per EUR | A | F |
| 2023-05-12 | 0.87020 GBP per EUR | A | F |
| 2023-04-20 | 0.88153 GBP per EUR | A | F |
| 2023-03-29 | 0.87988 GBP per EUR | A | F |
| 2023-03-09 | 0.88814 GBP per EUR | A | F |
| 2023-02-17 | 0.88888 GBP per EUR | A | F |
| 2023-01-30 | 0.87978 GBP per EUR | A | F |
| 2023-01-10 | 0.88330 GBP per EUR | A | F |
| 2022-12-20 | 0.87530 GBP per EUR | A | F |
| 2022-11-29 | 0.86218 GBP per EUR | A | F |
| 2022-11-09 | 0.87774 GBP per EUR | A | F |
| 2022-10-20 | 0.87258 GBP per EUR | A | F |
| 2022-09-30 | 0.88300 GBP per EUR | A | F |
| 2022-09-12 | 0.86778 GBP per EUR | A | F |
| 2022-08-23 | 0.84343 GBP per EUR | A | F |
| 2022-08-03 | 0.83629 GBP per EUR | A | F |
| 2022-07-13 | 0.84371 GBP per EUR | A | F |
| 2022-06-23 | 0.85818 GBP per EUR | A | F |
| 2022-06-03 | 0.85420 GBP per EUR | A | F |
| 2022-05-16 | 0.85045 GBP per EUR | A | F |
| 2022-04-26 | 0.84135 GBP per EUR | A | F |
| 2022-04-04 | 0.83890 GBP per EUR | A | F |
| 2022-03-15 | 0.84053 GBP per EUR | A | F |
| 2022-02-22 | 0.83685 GBP per EUR | A | F |
| 2022-02-02 | 0.83395 GBP per EUR | A | F |
| 2022-01-13 | 0.83545 GBP per EUR | A | F |
| 2021-12-24 | 0.84389 GBP per EUR | A | F |
| 2021-12-06 | 0.85128 GBP per EUR | A | F |
| 2021-11-16 | 0.84533 GBP per EUR | A | F |
| 2021-10-27 | 0.84530 GBP per EUR | A | F |
| 2021-10-06 | 0.84970 GBP per EUR | A | F |
| 2021-09-16 | 0.85025 GBP per EUR | A | F |
| 2021-08-27 | 0.85703 GBP per EUR | A | F |
| 2021-08-09 | 0.84745 GBP per EUR | A | F |
| 2021-07-20 | 0.86545 GBP per EUR | A | F |
| 2021-06-30 | 0.85805 GBP per EUR | A | F |
| 2021-06-10 | 0.86293 GBP per EUR | A | F |
| 2021-05-20 | 0.86400 GBP per EUR | A | F |
| 2021-04-30 | 0.86863 GBP per EUR | A | F |
| 2021-04-12 | 0.86518 GBP per EUR | A | F |
| 2021-03-19 | 0.85763 GBP per EUR | A | F |
| 2021-03-01 | 0.86558 GBP per EUR | A | F |
| 2021-02-09 | 0.87828 GBP per EUR | A | F |
| 2021-01-20 | 0.88563 GBP per EUR | A | F |
| 2020-12-29 | 0.90863 GBP per EUR | A | F |
| 2020-12-08 | 0.91143 GBP per EUR | A | F |
| 2020-11-18 | 0.89373 GBP per EUR | A | F |
| 2020-10-29 | 0.90430 GBP per EUR | A | F |
| 2020-10-09 | 0.91167 GBP per EUR | A | F |
| 2020-09-21 | 0.91608 GBP per EUR | A | F |
| 2020-09-01 | 0.88975 GBP per EUR | A | F |
| 2020-08-11 | 0.89843 GBP per EUR | A | F |
| 2020-07-22 | 0.91123 GBP per EUR | A | F |
| 2020-07-02 | 0.90225 GBP per EUR | A | F |
| 2020-06-12 | 0.89653 GBP per EUR | A | F |
| 2020-05-25 | 0.89515 GBP per EUR | A | F |
| 2020-05-05 | 0.87060 GBP per EUR | A | F |
| 2020-04-14 | 0.87253 GBP per EUR | A | F |
| 2020-03-20 | 0.91028 GBP per EUR | A | F |
| 2020-03-02 | 0.87113 GBP per EUR | A | F |
| 2020-02-11 | 0.84325 GBP per EUR | A | F |
| 2020-01-22 | 0.84445 GBP per EUR | A | F |
| 2020-01-02 | 0.84828 GBP per EUR | A | F |
| 2019-12-10 | 0.84073 GBP per EUR | A | F |
| 2019-11-20 | 0.85715 GBP per EUR | A | F |
| 2019-10-30 | 0.86200 GBP per EUR | A | F |
| 2019-10-10 | 0.90155 GBP per EUR | A | F |
| 2019-09-20 | 0.88230 GBP per EUR | A | F |
| 2019-09-02 | 0.90820 GBP per EUR | A | F |
| 2019-08-13 | 0.92830 GBP per EUR | A | F |
| 2019-07-24 | 0.89143 GBP per EUR | A | F |
| 2019-07-04 | 0.89730 GBP per EUR | A | F |
| 2019-06-13 | 0.88948 GBP per EUR | A | F |
| 2019-05-24 | 0.88318 GBP per EUR | A | F |
| 2019-05-06 | 0.85470 GBP per EUR | A | F |
| 2019-04-11 | 0.86168 GBP per EUR | A | F |
| 2019-03-22 | 0.85890 GBP per EUR | A | F |
| 2019-03-04 | 0.85775 GBP per EUR | A | F |
| 2019-02-12 | 0.87705 GBP per EUR | A | F |
| 2019-01-22 | 0.88000 GBP per EUR | A | F |
| 2019-01-02 | 0.90165 GBP per EUR | A | F |
| 2018-12-10 | 0.90245 GBP per EUR | A | F |
| 2018-11-20 | 0.88908 GBP per EUR | A | F |
| 2018-10-31 | 0.88873 GBP per EUR | A | F |
| 2018-10-11 | 0.87490 GBP per EUR | A | F |
| 2018-09-21 | 0.89400 GBP per EUR | A | F |
| 2018-08-31 | 0.89740 GBP per EUR | A | F |
| 2018-08-13 | 0.89330 GBP per EUR | A | F |
| 2018-07-24 | 0.89178 GBP per EUR | A | F |
| 2018-07-04 | 0.88108 GBP per EUR | A | F |
| 2018-06-14 | 0.87683 GBP per EUR | A | F |
| 2018-05-25 | 0.87540 GBP per EUR | A | F |
| 2018-05-07 | 0.88010 GBP per EUR | A | F |
| 2018-04-13 | 0.86400 GBP per EUR | A | F |
| 2018-03-22 | 0.87200 GBP per EUR | A | F |
| 2018-03-02 | 0.89320 GBP per EUR | A | F |
| 2018-02-12 | 0.88600 GBP per EUR | A | F |
| 2018-01-23 | 0.87830 GBP per EUR | A | F |
| 2018-01-03 | 0.88640 GBP per EUR | A | F |
| 2017-12-08 | 0.87525 GBP per EUR | A | F |
| 2017-11-20 | 0.88940 GBP per EUR | A | F |
| 2017-10-31 | 0.87853 GBP per EUR | A | F |
| 2017-10-11 | 0.89710 GBP per EUR | A | — |
| 2017-09-21 | 0.88240 GBP per EUR | A | — |
| 2017-09-01 | 0.92075 GBP per EUR | A | — |
| 2017-08-14 | 0.90935 GBP per EUR | A | — |
| 2017-07-24 | 0.89350 GBP per EUR | A | — |
| 2017-07-04 | 0.87805 GBP per EUR | A | — |
| 2017-06-14 | 0.87960 GBP per EUR | A | — |
| 2017-05-25 | 0.86528 GBP per EUR | A | — |
| 2017-05-05 | 0.84710 GBP per EUR | A | — |
| 2017-04-12 | 0.84840 GBP per EUR | A | — |
| 2017-03-23 | 0.86273 GBP per EUR | A | — |
| 2017-03-02 | 0.85560 GBP per EUR | A | — |
| 2017-02-10 | 0.85290 GBP per EUR | A | — |
| 2017-01-23 | 0.86148 GBP per EUR | A | — |
| 2017-01-03 | 0.84565 GBP per EUR | A | — |
| 2016-12-13 | 0.83488 GBP per EUR | A | — |
| 2016-11-23 | 0.85393 GBP per EUR | A | — |
| 2016-11-03 | 0.88658 GBP per EUR | A | — |
| 2016-10-13 | 0.90430 GBP per EUR | A | — |
| 2016-09-23 | 0.86435 GBP per EUR | A | — |
| 2016-09-05 | 0.83643 GBP per EUR | A | — |
| 2016-08-16 | 0.87060 GBP per EUR | A | — |
| 2016-07-27 | 0.83875 GBP per EUR | A | — |
| 2016-07-07 | 0.85085 GBP per EUR | A | — |
| 2016-06-17 | 0.78770 GBP per EUR | A | — |
| 2016-05-27 | 0.76245 GBP per EUR | A | — |
| 2016-05-09 | 0.78998 GBP per EUR | A | — |
| 2016-04-19 | 0.78975 GBP per EUR | A | — |
| 2016-03-30 | 0.78580 GBP per EUR | A | — |
| 2016-03-08 | 0.77608 GBP per EUR | A | — |
| 2016-02-17 | 0.77835 GBP per EUR | A | — |
| 2016-01-28 | 0.76228 GBP per EUR | A | — |
| 2016-01-07 | 0.74545 GBP per EUR | A | — |
| 2015-12-16 | 0.72830 GBP per EUR | A | — |
| 2015-11-26 | 0.70280 GBP per EUR | A | — |
| 2015-11-06 | 0.71765 GBP per EUR | A | — |
| 2015-10-19 | 0.73170 GBP per EUR | A | — |
| 2015-09-29 | 0.73910 GBP per EUR | A | — |
| 2015-09-09 | 0.72510 GBP per EUR | A | — |
| 2015-08-19 | 0.70490 GBP per EUR | A | — |
| 2015-07-30 | 0.70100 GBP per EUR | A | — |
| 2015-07-10 | 0.72080 GBP per EUR | A | — |
| 2015-06-22 | 0.71690 GBP per EUR | A | — |
| 2015-06-02 | 0.72430 GBP per EUR | A | — |
| 2015-05-13 | 0.71740 GBP per EUR | A | — |
| 2015-04-22 | 0.71290 GBP per EUR | A | — |
| 2015-03-30 | 0.73280 GBP per EUR | A | — |
| 2015-03-10 | 0.71280 GBP per EUR | A | — |
| 2015-02-18 | 0.73720 GBP per EUR | A | — |
| 2015-01-29 | 0.74775 GBP per EUR | A | — |
| 2015-01-09 | 0.77990 GBP per EUR | A | — |
| 2014-12-17 | 0.79320 GBP per EUR | A | — |
| 2014-11-27 | 0.79200 GBP per EUR | A | — |
| 2014-11-06 | 0.78615 GBP per EUR | A | — |
| 2014-10-17 | 0.79550 GBP per EUR | A | — |
| 2014-09-29 | 0.78270 GBP per EUR | A | — |
| 2014-09-09 | 0.80050 GBP per EUR | A | — |
| 2014-08-20 | 0.79810 GBP per EUR | A | — |
| 2014-07-31 | 0.79280 GBP per EUR | A | — |
| 2014-07-11 | 0.79410 GBP per EUR | A | — |
| 2014-06-20 | 0.79750 GBP per EUR | A | — |
| 2014-06-02 | 0.81290 GBP per EUR | A | — |
| 2014-05-13 | 0.81395 GBP per EUR | A | — |
| 2014-04-22 | 0.82050 GBP per EUR | A | — |
| 2014-03-31 | 0.82820 GBP per EUR | A | — |
| 2014-03-11 | 0.83360 GBP per EUR | A | — |
| 2014-02-19 | 0.82510 GBP per EUR | A | — |
| 2014-01-29 | 0.82210 GBP per EUR | A | — |
| 2014-01-09 | 0.82575 GBP per EUR | A | — |
| 2013-12-17 | 0.84560 GBP per EUR | A | — |
| 2013-11-27 | 0.83405 GBP per EUR | A | — |
| 2013-11-07 | 0.83210 GBP per EUR | A | — |
| 2013-10-18 | 0.84515 GBP per EUR | A | — |
| 2013-09-30 | 0.83605 GBP per EUR | A | — |
| 2013-09-09 | 0.84130 GBP per EUR | A | — |
| 2013-08-20 | 0.85490 GBP per EUR | A | — |
| 2013-07-31 | 0.87350 GBP per EUR | A | — |
| 2013-07-11 | 0.86290 GBP per EUR | A | — |
| 2013-06-21 | 0.85330 GBP per EUR | A | — |
| 2013-06-03 | 0.85180 GBP per EUR | A | — |
| 2013-05-14 | 0.84815 GBP per EUR | A | — |
| 2013-04-22 | 0.85630 GBP per EUR | A | — |
| 2013-04-02 | 0.84690 GBP per EUR | A | — |
| 2013-03-11 | 0.87335 GBP per EUR | A | — |
| 2013-02-19 | 0.86310 GBP per EUR | A | — |
| 2013-01-30 | 0.85830 GBP per EUR | A | — |
| 2013-01-10 | 0.81720 GBP per EUR | A | — |
| 2012-12-18 | 0.81280 GBP per EUR | A | — |
| 2012-11-27 | 0.80810 GBP per EUR | A | — |
| 2012-11-07 | 0.79840 GBP per EUR | A | — |
| 2012-10-18 | 0.81190 GBP per EUR | A | — |
| 2012-09-28 | 0.79805 GBP per EUR | A | — |
| 2012-09-10 | 0.79970 GBP per EUR | A | — |
| 2012-08-21 | 0.78835 GBP per EUR | A | — |
| 2012-07-31 | 0.78395 GBP per EUR | A | — |
| 2012-07-11 | 0.78815 GBP per EUR | A | — |
| 2012-06-21 | 0.80695 GBP per EUR | A | — |
| 2012-06-01 | 0.80500 GBP per EUR | A | — |
| 2012-05-14 | 0.80000 GBP per EUR | A | — |
| 2012-04-23 | 0.81660 GBP per EUR | A | — |
| 2012-03-30 | 0.83390 GBP per EUR | A | — |
| 2012-03-09 | 0.83595 GBP per EUR | A | — |
| 2012-02-20 | 0.83640 GBP per EUR | A | — |
| 2012-01-31 | 0.83510 GBP per EUR | A | — |
| 2012-01-11 | 0.82590 GBP per EUR | A | — |
| 2011-12-21 | 0.83230 GBP per EUR | A | — |
| 2011-12-01 | 0.85910 GBP per EUR | A | — |
| 2011-11-11 | 0.85680 GBP per EUR | A | — |
| 2011-10-21 | 0.86775 GBP per EUR | A | — |
| 2011-10-03 | 0.85960 GBP per EUR | A | — |
| 2011-09-13 | 0.86315 GBP per EUR | A | — |
| 2011-08-24 | 0.87710 GBP per EUR | A | — |
| 2011-08-04 | 0.87145 GBP per EUR | A | — |
| 2011-07-15 | 0.87750 GBP per EUR | A | — |
| 2011-06-27 | 0.88970 GBP per EUR | A | — |
| 2011-06-06 | 0.89030 GBP per EUR | A | — |
| 2011-05-17 | 0.87290 GBP per EUR | A | — |
| 2011-04-27 | 0.88640 GBP per EUR | A | — |
| 2011-04-05 | 0.87285 GBP per EUR | A | — |
| 2011-03-16 | 0.86730 GBP per EUR | A | — |
| 2011-02-24 | 0.85130 GBP per EUR | A | — |
| 2011-02-04 | 0.84720 GBP per EUR | A | — |
| 2011-01-14 | 0.84220 GBP per EUR | A | — |
| 2010-12-27 | 0.85230 GBP per EUR | A | — |
| 2010-12-07 | 0.84670 GBP per EUR | A | — |
| 2010-11-17 | 0.84895 GBP per EUR | A | — |
| 2010-10-28 | 0.87040 GBP per EUR | A | — |
| 2010-10-08 | 0.87510 GBP per EUR | A | — |
| 2010-09-20 | 0.83830 GBP per EUR | A | — |
| 2010-08-30 | 0.81650 GBP per EUR | A | — |
| 2010-08-10 | 0.83520 GBP per EUR | A | — |
| 2010-07-21 | 0.83945 GBP per EUR | A | — |
| 2010-07-01 | 0.82215 GBP per EUR | A | — |
| 2010-06-11 | 0.82930 GBP per EUR | A | — |
| 2010-05-24 | 0.86080 GBP per EUR | A | — |
| 2010-05-04 | 0.86325 GBP per EUR | A | — |
| 2010-04-13 | 0.88120 GBP per EUR | A | — |
| 2010-03-22 | 0.89900 GBP per EUR | A | — |
| 2010-03-02 | 0.90635 GBP per EUR | A | — |
| 2010-02-10 | 0.87980 GBP per EUR | A | — |
| 2010-01-21 | 0.87000 GBP per EUR | A | — |
| 2009-12-31 | 0.88810 GBP per EUR | A | — |
| 2009-12-10 | 0.90430 GBP per EUR | A | — |
| 2009-11-19 | 0.89385 GBP per EUR | A | — |
| 2009-10-30 | 0.89375 GBP per EUR | A | — |
| 2009-10-12 | 0.93330 GBP per EUR | A | — |
| 2009-09-22 | 0.90470 GBP per EUR | A | — |
| 2009-09-02 | 0.87510 GBP per EUR | A | — |
| 2009-08-13 | 0.85865 GBP per EUR | A | — |
| 2009-07-24 | 0.86700 GBP per EUR | A | — |
| 2009-07-03 | 0.85625 GBP per EUR | A | — |
| 2009-06-15 | 0.84720 GBP per EUR | A | — |
| 2009-05-26 | 0.87600 GBP per EUR | A | — |
| 2009-05-06 | 0.88610 GBP per EUR | A | — |
| 2009-04-15 | 0.88210 GBP per EUR | A | — |
| 2009-03-24 | 0.92060 GBP per EUR | A | — |
| 2009-03-04 | 0.89020 GBP per EUR | A | — |
| 2009-02-11 | 0.90000 GBP per EUR | A | — |
| 2009-01-22 | 0.94410 GBP per EUR | A | — |
| 2009-01-02 | 0.96100 GBP per EUR | A | — |
| 2008-12-10 | 0.87325 GBP per EUR | A | — |
| 2008-11-20 | 0.84210 GBP per EUR | A | — |
| 2008-10-31 | 0.78690 GBP per EUR | A | — |
| 2008-10-13 | 0.78540 GBP per EUR | A | — |
| 2008-09-22 | 0.79200 GBP per EUR | A | — |
| 2008-09-02 | 0.81295 GBP per EUR | A | — |
| 2008-08-13 | 0.79420 GBP per EUR | A | — |
| 2008-07-24 | 0.78900 GBP per EUR | A | — |
| 2008-07-04 | 0.79080 GBP per EUR | A | — |
| 2008-06-16 | 0.78730 GBP per EUR | A | — |
| 2008-05-27 | 0.79700 GBP per EUR | A | — |
| 2008-05-06 | 0.78810 GBP per EUR | A | — |
| 2008-04-15 | 0.80490 GBP per EUR | A | — |
| 2008-03-26 | 0.78810 GBP per EUR | A | — |
| 2008-03-04 | 0.76560 GBP per EUR | A | — |
| 2008-02-13 | 0.74315 GBP per EUR | A | — |
| 2008-01-24 | 0.74685 GBP per EUR | A | — |
| 2008-01-04 | 0.74495 GBP per EUR | A | — |
| 2007-12-11 | 0.71600 GBP per EUR | A | — |
| 2007-11-21 | 0.71970 GBP per EUR | A | — |
| 2007-11-01 | 0.69240 GBP per EUR | A | — |
| 2007-10-12 | 0.69850 GBP per EUR | A | — |
| 2007-09-24 | 0.69690 GBP per EUR | A | — |
| 2007-09-04 | 0.67520 GBP per EUR | A | — |
| 2007-08-15 | 0.67750 GBP per EUR | A | — |
| 2007-07-25 | 0.66905 GBP per EUR | A | — |
| 2007-07-05 | 0.67560 GBP per EUR | A | — |
| 2007-06-15 | 0.67595 GBP per EUR | A | — |
| 2007-05-28 | 0.67853 GBP per EUR | A | — |
| 2007-05-08 | 0.68030 GBP per EUR | A | — |
| 2007-04-17 | 0.67630 GBP per EUR | A | — |
| 2007-03-23 | 0.67780 GBP per EUR | A | — |
| 2007-03-05 | 0.68220 GBP per EUR | A | — |
| 2007-02-13 | 0.66995 GBP per EUR | A | — |
| 2007-01-24 | 0.65950 GBP per EUR | A | — |
| 2007-01-04 | 0.67390 GBP per EUR | A | — |
| 2006-12-12 | 0.67460 GBP per EUR | A | — |
| 2006-11-22 | 0.67490 GBP per EUR | A | — |
| 2006-11-01 | 0.66845 GBP per EUR | A | — |
| 2006-10-12 | 0.67530 GBP per EUR | A | — |
| 2006-09-22 | 0.67365 GBP per EUR | A | — |
| 2006-09-04 | 0.67475 GBP per EUR | A | — |
| 2006-08-15 | 0.67365 GBP per EUR | A | — |
| 2006-07-26 | 0.68415 GBP per EUR | A | — |
| 2006-07-06 | 0.69400 GBP per EUR | A | — |
| 2006-06-15 | 0.68225 GBP per EUR | A | — |
| 2006-05-26 | 0.68500 GBP per EUR | A | — |
| 2006-05-08 | 0.68460 GBP per EUR | A | — |
| 2006-04-13 | 0.69030 GBP per EUR | A | — |
| 2006-03-24 | 0.69080 GBP per EUR | A | — |
| 2006-03-06 | 0.68550 GBP per EUR | A | — |
| 2006-02-14 | 0.68580 GBP per EUR | A | — |
| 2006-01-24 | 0.68780 GBP per EUR | A | — |
| 2006-01-04 | 0.68815 GBP per EUR | A | — |
| 2005-12-14 | 0.67830 GBP per EUR | A | — |
| 2005-11-24 | 0.68345 GBP per EUR | A | — |
| 2005-11-04 | 0.67640 GBP per EUR | A | — |
| 2005-10-17 | 0.68460 GBP per EUR | A | — |
| 2005-09-27 | 0.68025 GBP per EUR | A | — |
| 2005-09-06 | 0.67670 GBP per EUR | A | — |
| 2005-08-17 | 0.67930 GBP per EUR | A | — |
| 2005-07-28 | 0.69070 GBP per EUR | A | — |
| 2005-07-08 | 0.68630 GBP per EUR | A | — |
| 2005-06-20 | 0.66855 GBP per EUR | A | — |
| 2005-05-31 | 0.67710 GBP per EUR | A | — |
| 2005-05-11 | 0.68410 GBP per EUR | A | — |
| 2005-04-20 | 0.68130 GBP per EUR | A | — |
| 2005-03-31 | 0.68850 GBP per EUR | A | — |
| 2005-03-09 | 0.69385 GBP per EUR | A | — |
| 2005-02-17 | 0.69120 GBP per EUR | A | — |
| 2005-01-28 | 0.69255 GBP per EUR | A | — |
| 2005-01-10 | 0.69780 GBP per EUR | A | — |
| 2004-12-21 | 0.69230 GBP per EUR | A | — |
| 2004-11-30 | 0.69660 GBP per EUR | A | — |
| 2004-11-10 | 0.69870 GBP per EUR | A | — |
| 2004-10-21 | 0.69005 GBP per EUR | A | — |
| 2004-10-01 | 0.69095 GBP per EUR | A | — |
| 2004-09-13 | 0.68010 GBP per EUR | A | — |
| 2004-08-24 | 0.67250 GBP per EUR | A | — |
| 2004-08-04 | 0.65960 GBP per EUR | A | — |
| 2004-07-14 | 0.66620 GBP per EUR | A | — |
| 2004-06-24 | 0.66810 GBP per EUR | A | — |
| 2004-06-04 | 0.66385 GBP per EUR | A | — |
| 2004-05-17 | 0.67960 GBP per EUR | A | — |
| 2004-04-27 | 0.66380 GBP per EUR | A | — |
| 2004-04-05 | 0.66360 GBP per EUR | A | — |
| 2004-03-16 | 0.67920 GBP per EUR | A | — |
| 2004-02-24 | 0.67120 GBP per EUR | A | — |
| 2004-02-04 | 0.68190 GBP per EUR | A | — |
| 2004-01-15 | 0.69160 GBP per EUR | A | — |
| 2003-12-23 | 0.70250 GBP per EUR | A | — |
| 2003-12-03 | 0.69990 GBP per EUR | A | — |
| 2003-11-13 | 0.69380 GBP per EUR | A | — |
| 2003-10-24 | 0.69480 GBP per EUR | A | — |
| 2003-10-03 | 0.70020 GBP per EUR | A | — |
| 2003-09-15 | 0.70380 GBP per EUR | A | — |
| 2003-08-26 | 0.69180 GBP per EUR | A | — |
| 2003-08-06 | 0.70500 GBP per EUR | A | — |
| 2003-07-17 | 0.70510 GBP per EUR | A | — |
| 2003-06-27 | 0.69010 GBP per EUR | A | — |
| 2003-06-09 | 0.70830 GBP per EUR | A | — |
| 2003-05-19 | 0.71320 GBP per EUR | A | — |
| 2003-04-28 | 0.69140 GBP per EUR | A | — |
| 2003-04-04 | 0.68440 GBP per EUR | A | — |
| 2003-03-17 | 0.68270 GBP per EUR | A | — |
| 2003-02-25 | 0.68400 GBP per EUR | A | — |
| 2003-02-05 | 0.66070 GBP per EUR | A | — |
| 2003-01-16 | 0.65850 GBP per EUR | A | — |
| 2002-12-23 | 0.64460 GBP per EUR | A | — |
| 2002-12-03 | 0.63740 GBP per EUR | A | — |
| 2002-11-13 | 0.63430 GBP per EUR | A | — |
| 2002-10-24 | 0.62950 GBP per EUR | A | — |
| 2002-10-04 | 0.62900 GBP per EUR | A | — |
| 2002-09-16 | 0.62800 GBP per EUR | A | — |
| 2002-08-27 | 0.64000 GBP per EUR | A | — |
| 2002-08-06 | 0.62790 GBP per EUR | A | — |
| 2002-07-17 | 0.64320 GBP per EUR | A | — |
| 2002-06-27 | 0.64600 GBP per EUR | A | — |
| 2002-06-07 | 0.64650 GBP per EUR | A | — |
| 2002-05-20 | 0.63020 GBP per EUR | A | — |
| 2002-04-29 | 0.61860 GBP per EUR | A | — |
| 2002-04-09 | 0.61230 GBP per EUR | A | — |
| 2002-03-15 | 0.62130 GBP per EUR | A | — |
| 2002-02-25 | 0.61140 GBP per EUR | A | — |
| 2002-02-05 | 0.61150 GBP per EUR | A | — |
| 2002-01-16 | 0.61350 GBP per EUR | A | — |
| 2001-12-21 | 0.61760 GBP per EUR | A | — |
| 2001-12-03 | 0.62750 GBP per EUR | A | — |
| 2001-11-13 | 0.61250 GBP per EUR | A | — |
| 2001-10-23 | 0.62580 GBP per EUR | A | — |
| 2001-10-03 | 0.62450 GBP per EUR | A | — |
| 2001-09-13 | 0.61690 GBP per EUR | A | — |
| 2001-08-24 | 0.63170 GBP per EUR | A | — |
| 2001-08-06 | 0.61900 GBP per EUR | A | — |
| 2001-07-17 | 0.60880 GBP per EUR | A | — |
| 2001-06-26 | 0.60900 GBP per EUR | A | — |
| 2001-06-06 | 0.60870 GBP per EUR | A | — |
| 2001-05-17 | 0.61650 GBP per EUR | A | — |
| 2001-04-26 | 0.62460 GBP per EUR | A | — |
| 2001-04-04 | 0.62890 GBP per EUR | A | — |
| 2001-03-15 | 0.62850 GBP per EUR | A | — |
| 2001-02-23 | 0.62650 GBP per EUR | A | — |
| 2001-02-02 | 0.63640 GBP per EUR | A | — |
| 2001-01-15 | 0.63880 GBP per EUR | A | — |
| 2000-12-21 | 0.61800 GBP per EUR | A | — |
| 2000-12-01 | 0.60950 GBP per EUR | A | — |
| 2000-11-13 | 0.60160 GBP per EUR | A | — |
| 2000-10-24 | 0.57700 GBP per EUR | A | — |
| 2000-10-04 | 0.60030 GBP per EUR | A | — |
| 2000-09-13 | 0.61420 GBP per EUR | A | — |
| 2000-08-24 | 0.60870 GBP per EUR | A | — |
| 2000-08-04 | 0.60080 GBP per EUR | A | — |
| 2000-07-17 | 0.62700 GBP per EUR | A | — |
| 2000-06-27 | 0.62810 GBP per EUR | A | — |
| 2000-06-07 | 0.62760 GBP per EUR | A | — |
| 2000-05-18 | 0.60390 GBP per EUR | A | — |
| 2000-04-26 | 0.58270 GBP per EUR | A | — |
| 2000-04-04 | 0.59710 GBP per EUR | A | — |
| 2000-03-15 | 0.61400 GBP per EUR | A | — |
| 2000-02-24 | 0.61880 GBP per EUR | A | — |
| 2000-02-04 | 0.61950 GBP per EUR | A | — |
| 2000-01-17 | 0.61800 GBP per EUR | A | — |
| 1999-12-27 | 0.62670 GBP per EUR | A | — |
| 1999-12-06 | 0.63100 GBP per EUR | A | — |
| 1999-11-16 | 0.63690 GBP per EUR | A | — |
| 1999-10-27 | 0.63920 GBP per EUR | A | — |
| 1999-10-07 | 0.64900 GBP per EUR | A | — |
| 1999-09-17 | 0.64230 GBP per EUR | A | — |
| 1999-08-30 | 0.65820 GBP per EUR | A | — |
| 1999-08-10 | 0.66550 GBP per EUR | A | — |
| 1999-07-20 | 0.66180 GBP per EUR | A | — |
| 1999-06-30 | 0.65630 GBP per EUR | A | — |
| 1999-06-10 | 0.65380 GBP per EUR | A | — |
| 1999-05-21 | 0.65830 GBP per EUR | A | — |
| 1999-05-03 | 0.65710 GBP per EUR | A | — |
| 1999-04-13 | 0.66710 GBP per EUR | A | — |
| 1999-03-24 | 0.66530 GBP per EUR | A | — |
| 1999-03-03 | 0.67230 GBP per EUR | A | — |
| 1999-02-11 | 0.69750 GBP per EUR | A | — |
| 1999-01-22 | 0.70050 GBP per EUR | A | — |
| 1999-01-04 | 0.71110 GBP per EUR | A | — |
Field-level provenance
Sources for this profile
Dates and licenses apply to the specific facts and series supplied by each source.
ISO Codes package
- Applicable date
- 2026-08-02
- Dataset version
- iso-codes-4.16.0
- License
- GNU Lesser General Public License 2.1 or later
- Attribution
- iso-codes project
Unicode CLDR currency data
- Applicable date
- 2026-08-02
- Dataset version
- Babel bundled CLDR data
- License
- Unicode License v3
- Attribution
- Unicode, Inc.; delivered through Babel
European Central Bank Data Portal
- Applicable date
- 2026-07-29
- Dataset version
- 9a648493ffa5
- License
- ECB website reuse terms
- Attribution
- European Central Bank
DataOfWorld deterministic currency profile template
- Applicable date
- 2026-07-29
- Dataset version
- currency-profile-v1
- License
- Original DataOfWorld text
- Attribution
- DataOfWorld
Reference data can change. Verify consequential decisions against the original source.