Currency reference
DZD
DZD (DZD) is linked in this release to DZ. The latest ECB-derived reference value in this profile is 151.4382 DZD per EUR, dated 2020-10-30. Reference rates are informational averages published for statistical and accounting context; they are not live market quotes and should not be used as executable trading or payment prices. Historical values below retain their source date, allowing changes over 30, 90 and 365 days to be interpreted against the same EUR base.
1Countries Count
Key facts
- Currency code
- DZD
- Symbol
- DZD
- Minor unit digits
- 2
- Used in
- DZ
- ECB reference base
- EUR
- Reference rate
- 151.4382
- Rate date
- 2020-10-30
Reference conversion
Convert from DZD using cross-rates derived from the same EUR reference table dated 2020-10-30.
Informational reference conversion only; not a live trading or payment quote.
Reference-rate movement
Changes against EUR
Percentage changes use the nearest available ECB business-day observations.
0.09%30-day change
13.57%365-day change
-0.41%90-day change
Historical reference data
EUR reference-rate history
Reference rates are informational and are not executable market prices.
Business Day indicator
EUR to DZD reference rate
151.4382 DZD per EUR2020-10-30
Units of DZD per euro from the ECB Data Portal reference-rate series Values retain the source period and unit. The chart and table show 500 evenly spaced observations from 5,321 stored values. Methodology.
Unit basis: units of DZD per euro
Comparability: Reference rates only; not executable market prices
Source status: Preserve ECB observation status and confidentiality flags
License reviewed: 2026-07-28
Revision cadence: weekly snapshot; ECB observations may be revised
View source data
| Period | DZD per EUR | Source flag | Confidentiality |
|---|---|---|---|
| 2020-10-30 | 151.4382 DZD per EUR | A | F |
| 2020-10-15 | 151.2551 DZD per EUR | A | F |
| 2020-10-01 | 151.6419 DZD per EUR | A | F |
| 2020-09-16 | 152.2971 DZD per EUR | A | F |
| 2020-09-01 | 153.1603 DZD per EUR | A | F |
| 2020-08-18 | 152.3968 DZD per EUR | A | F |
| 2020-08-03 | 151.0074 DZD per EUR | A | F |
| 2020-07-17 | 146.6555 DZD per EUR | A | F |
| 2020-07-03 | 144.9299 DZD per EUR | A | F |
| 2020-06-18 | 144.9377 DZD per EUR | A | F |
| 2020-06-03 | 143.8882 DZD per EUR | A | F |
| 2020-05-20 | 140.6788 DZD per EUR | A | F |
| 2020-05-05 | 139.4627 DZD per EUR | A | F |
| 2020-04-17 | 139.1492 DZD per EUR | A | F |
| 2020-04-01 | 136.8148 DZD per EUR | A | F |
| 2020-03-17 | 133.0085 DZD per EUR | A | F |
| 2020-03-02 | 132.9858 DZD per EUR | A | F |
| 2020-02-17 | 130.8001 DZD per EUR | A | F |
| 2020-01-31 | 132.4118 DZD per EUR | A | F |
| 2020-01-16 | 133.2612 DZD per EUR | A | F |
| 2020-01-02 | 133.4094 DZD per EUR | A | F |
| 2019-12-13 | 133.2740 DZD per EUR | A | F |
| 2019-11-28 | 132.2966 DZD per EUR | A | F |
| 2019-11-14 | 132.2224 DZD per EUR | A | F |
| 2019-10-30 | 132.9777 DZD per EUR | A | F |
| 2019-10-15 | 132.1941 DZD per EUR | A | F |
| 2019-10-01 | 131.4626 DZD per EUR | A | F |
| 2019-09-16 | 132.4823 DZD per EUR | A | F |
| 2019-08-30 | 132.6417 DZD per EUR | A | F |
| 2019-08-16 | 132.8522 DZD per EUR | A | F |
| 2019-08-01 | 132.6868 DZD per EUR | A | F |
| 2019-07-17 | 133.8634 DZD per EUR | A | F |
| 2019-07-03 | 134.2964 DZD per EUR | A | F |
| 2019-06-18 | 133.8804 DZD per EUR | A | F |
| 2019-06-04 | 134.1109 DZD per EUR | A | F |
| 2019-05-20 | 133.7248 DZD per EUR | A | F |
| 2019-05-03 | 133.4316 DZD per EUR | A | F |
| 2019-04-16 | 134.7217 DZD per EUR | A | F |
| 2019-04-01 | 134.2028 DZD per EUR | A | F |
| 2019-03-15 | 134.3560 DZD per EUR | A | F |
| 2019-03-01 | 135.0151 DZD per EUR | A | F |
| 2019-02-14 | 134.1340 DZD per EUR | A | F |
| 2019-01-30 | 135.1371 DZD per EUR | A | F |
| 2019-01-16 | 134.8977 DZD per EUR | A | F |
| 2018-12-31 | 135.5664 DZD per EUR | A | F |
| 2018-12-12 | 134.7735 DZD per EUR | A | F |
| 2018-11-28 | 134.1407 DZD per EUR | A | F |
| 2018-11-13 | 134.0195 DZD per EUR | A | F |
| 2018-10-29 | 135.5152 DZD per EUR | A | F |
| 2018-10-15 | 137.1492 DZD per EUR | A | F |
| 2018-09-28 | 136.8949 DZD per EUR | A | F |
| 2018-09-13 | 137.3797 DZD per EUR | A | F |
| 2018-08-30 | 137.5989 DZD per EUR | A | F |
| 2018-08-15 | 134.9967 DZD per EUR | A | F |
| 2018-07-31 | 137.9811 DZD per EUR | A | F |
| 2018-07-17 | 137.6193 DZD per EUR | A | F |
| 2018-07-02 | 136.9617 DZD per EUR | A | F |
| 2018-06-15 | 135.9909 DZD per EUR | A | F |
| 2018-06-01 | 135.9971 DZD per EUR | A | F |
| 2018-05-17 | 136.9797 DZD per EUR | A | F |
| 2018-05-02 | 138.3439 DZD per EUR | A | F |
| 2018-04-17 | 140.7167 DZD per EUR | A | F |
| 2018-03-29 | 140.6620 DZD per EUR | A | F |
| 2018-03-14 | 140.9001 DZD per EUR | A | F |
| 2018-02-28 | 139.6883 DZD per EUR | A | F |
| 2018-02-13 | 140.6741 DZD per EUR | A | F |
| 2018-01-29 | 140.5838 DZD per EUR | A | F |
| 2018-01-15 | 139.9196 DZD per EUR | A | F |
| 2017-12-28 | 137.1692 DZD per EUR | A | F |
| 2017-12-11 | 135.9933 DZD per EUR | A | F |
| 2017-11-27 | 136.7376 DZD per EUR | A | F |
| 2017-11-10 | 134.0962 DZD per EUR | A | F |
| 2017-10-26 | 134.6540 DZD per EUR | A | F |
| 2017-10-12 | 134.6352 DZD per EUR | A | — |
| 2017-09-27 | 133.1914 DZD per EUR | A | — |
| 2017-09-12 | 132.7921 DZD per EUR | A | — |
| 2017-08-29 | 132.5373 DZD per EUR | A | — |
| 2017-08-14 | 129.0638 DZD per EUR | A | — |
| 2017-07-28 | 127.1795 DZD per EUR | A | — |
| 2017-07-14 | 124.7188 DZD per EUR | A | — |
| 2017-06-29 | 123.0334 DZD per EUR | A | — |
| 2017-06-14 | 121.4844 DZD per EUR | A | — |
| 2017-05-31 | 121.5813 DZD per EUR | A | — |
| 2017-05-16 | 120.2146 DZD per EUR | A | — |
| 2017-04-28 | 119.1479 DZD per EUR | A | — |
| 2017-04-12 | 116.9095 DZD per EUR | A | — |
| 2017-03-28 | 118.4947 DZD per EUR | A | — |
| 2017-03-13 | 117.1215 DZD per EUR | A | — |
| 2017-02-27 | 116.5601 DZD per EUR | A | — |
| 2017-02-10 | 116.6979 DZD per EUR | A | — |
| 2017-01-26 | 117.1682 DZD per EUR | A | — |
| 2017-01-12 | 117.1478 DZD per EUR | A | — |
| 2016-12-28 | 115.3528 DZD per EUR | A | — |
| 2016-12-12 | 117.4195 DZD per EUR | A | — |
| 2016-11-28 | 117.2420 DZD per EUR | A | — |
| 2016-11-11 | 120.4434 DZD per EUR | A | — |
| 2016-10-28 | 120.1054 DZD per EUR | A | — |
| 2016-10-13 | 121.9772 DZD per EUR | A | — |
| 2016-09-28 | 122.9309 DZD per EUR | A | — |
| 2016-09-14 | 122.6093 DZD per EUR | A | — |
| 2016-08-30 | 122.2709 DZD per EUR | A | — |
| 2016-08-15 | 122.6813 DZD per EUR | A | — |
| 2016-08-01 | 122.8448 DZD per EUR | A | — |
| 2016-07-15 | 122.8744 DZD per EUR | A | — |
| 2016-06-30 | 122.6035 DZD per EUR | A | — |
| 2016-06-16 | 123.2406 DZD per EUR | A | — |
| 2016-06-01 | 123.3540 DZD per EUR | A | — |
| 2016-05-17 | 124.1198 DZD per EUR | A | — |
| 2016-05-03 | 125.5468 DZD per EUR | A | — |
| 2016-04-18 | 123.0232 DZD per EUR | A | — |
| 2016-04-01 | 123.6296 DZD per EUR | A | — |
| 2016-03-16 | 121.9493 DZD per EUR | A | — |
| 2016-03-01 | 118.2513 DZD per EUR | A | — |
| 2016-02-15 | 118.5097 DZD per EUR | A | — |
| 2016-02-01 | 116.8648 DZD per EUR | A | — |
| 2016-01-15 | 117.1591 DZD per EUR | A | — |
| 2015-12-30 | 117.0618 DZD per EUR | A | — |
| 2015-12-15 | 117.2092 DZD per EUR | A | — |
| 2015-11-30 | 114.6984 DZD per EUR | A | — |
| 2015-11-13 | 116.0343 DZD per EUR | A | — |
| 2015-10-30 | 117.6830 DZD per EUR | A | — |
| 2015-10-15 | 120.3147 DZD per EUR | A | — |
| 2015-09-30 | 118.7229 DZD per EUR | A | — |
| 2015-09-16 | 118.8027 DZD per EUR | A | — |
| 2015-09-01 | 118.8509 DZD per EUR | A | — |
| 2015-08-17 | 117.0178 DZD per EUR | A | — |
| 2015-08-03 | 108.8744 DZD per EUR | A | — |
| 2015-07-17 | 109.0889 DZD per EUR | A | — |
| 2015-07-02 | 109.8269 DZD per EUR | A | — |
| 2015-06-18 | 111.7497 DZD per EUR | A | — |
| 2015-06-03 | 110.1772 DZD per EUR | A | — |
| 2015-05-19 | 110.1915 DZD per EUR | A | — |
| 2015-05-05 | 108.5055 DZD per EUR | A | — |
| 2015-04-17 | 106.1078 DZD per EUR | A | — |
| 2015-03-31 | 105.0811 DZD per EUR | A | — |
| 2015-03-17 | 103.3393 DZD per EUR | A | — |
| 2015-03-02 | 106.5530 DZD per EUR | A | — |
| 2015-02-13 | 107.2733 DZD per EUR | A | — |
| 2015-01-30 | 104.9262 DZD per EUR | A | — |
| 2015-01-15 | 103.0089 DZD per EUR | A | — |
| 2014-12-30 | 106.8491 DZD per EUR | A | — |
| 2014-12-12 | 107.7099 DZD per EUR | A | — |
| 2014-11-27 | 107.3199 DZD per EUR | A | — |
| 2014-11-12 | 105.3016 DZD per EUR | A | — |
| 2014-10-29 | 106.1410 DZD per EUR | A | — |
| 2014-10-14 | 105.6893 DZD per EUR | A | — |
| 2014-09-29 | 104.7390 DZD per EUR | A | — |
| 2014-09-15 | 104.4838 DZD per EUR | A | — |
| 2014-08-29 | 105.8673 DZD per EUR | A | — |
| 2014-08-14 | 106.7969 DZD per EUR | A | — |
| 2014-07-31 | 106.8998 DZD per EUR | A | — |
| 2014-07-16 | 107.5491 DZD per EUR | A | — |
| 2014-07-01 | 108.4250 DZD per EUR | A | — |
| 2014-06-17 | 107.5987 DZD per EUR | A | — |
| 2014-06-02 | 107.8257 DZD per EUR | A | — |
| 2014-05-16 | 108.5279 DZD per EUR | A | — |
| 2014-05-02 | 108.8957 DZD per EUR | A | — |
| 2014-04-14 | 108.7850 DZD per EUR | A | — |
| 2014-03-31 | 108.1223 DZD per EUR | A | — |
| 2014-03-14 | 107.1727 DZD per EUR | A | — |
| 2014-02-27 | 106.3693 DZD per EUR | A | — |
| 2014-02-13 | 106.6814 DZD per EUR | A | — |
| 2014-01-29 | 106.0584 DZD per EUR | A | — |
| 2014-01-14 | 107.0267 DZD per EUR | A | — |
| 2013-12-30 | 107.7710 DZD per EUR | A | — |
| 2013-12-11 | 108.6251 DZD per EUR | A | — |
| 2013-11-26 | 108.1274 DZD per EUR | A | — |
| 2013-11-12 | 107.9719 DZD per EUR | A | — |
| 2013-10-28 | 112.0196 DZD per EUR | A | — |
| 2013-10-11 | 110.5924 DZD per EUR | A | — |
| 2013-09-27 | 110.7345 DZD per EUR | A | — |
| 2013-09-12 | 108.9693 DZD per EUR | A | — |
| 2013-08-28 | 108.3897 DZD per EUR | A | — |
| 2013-08-14 | 105.9905 DZD per EUR | A | — |
| 2013-07-30 | 105.3765 DZD per EUR | A | — |
| 2013-07-15 | 102.0994 DZD per EUR | A | — |
| 2013-07-01 | 104.3914 DZD per EUR | A | — |
| 2013-06-14 | 104.4068 DZD per EUR | A | — |
| 2013-05-30 | 102.6029 DZD per EUR | A | — |
| 2013-05-16 | 102.4126 DZD per EUR | A | — |
| 2013-04-30 | 102.9851 DZD per EUR | A | — |
| 2013-04-15 | 103.0019 DZD per EUR | A | — |
| 2013-03-28 | 101.4481 DZD per EUR | A | — |
| 2013-03-13 | 102.4720 DZD per EUR | A | — |
| 2013-02-26 | 102.8054 DZD per EUR | A | — |
| 2013-02-12 | 104.5849 DZD per EUR | A | — |
| 2013-01-28 | 104.7782 DZD per EUR | A | — |
| 2013-01-11 | 103.8425 DZD per EUR | A | — |
| 2012-12-27 | 103.6867 DZD per EUR | A | — |
| 2012-12-10 | 101.8536 DZD per EUR | A | — |
| 2012-11-23 | 102.4551 DZD per EUR | A | — |
| 2012-11-09 | 101.5876 DZD per EUR | A | — |
| 2012-10-25 | 103.0683 DZD per EUR | A | — |
| 2012-10-10 | 102.4419 DZD per EUR | A | — |
| 2012-09-26 | 102.2551 DZD per EUR | A | — |
| 2012-09-11 | 101.9416 DZD per EUR | A | — |
| 2012-08-27 | 100.7681 DZD per EUR | A | — |
| 2012-08-13 | 101.1925 DZD per EUR | A | — |
| 2012-07-27 | 100.5405 DZD per EUR | A | — |
| 2012-07-12 | 98.6783 DZD per EUR | A | — |
| 2012-06-28 | 97.9544 DZD per EUR | A | — |
| 2012-06-13 | 97.5373 DZD per EUR | A | — |
| 2012-05-29 | 95.2596 DZD per EUR | A | — |
| 2012-05-15 | 95.7513 DZD per EUR | A | — |
| 2012-04-27 | 97.8549 DZD per EUR | A | — |
| 2012-04-12 | 97.4126 DZD per EUR | A | — |
| 2012-03-27 | 98.7553 DZD per EUR | A | — |
| 2012-03-12 | 97.5298 DZD per EUR | A | — |
| 2012-02-24 | 99.2871 DZD per EUR | A | — |
| 2012-02-10 | 98.4430 DZD per EUR | A | — |
| 2012-01-26 | 99.5389 DZD per EUR | A | — |
| 2012-01-11 | 96.9760 DZD per EUR | A | — |
| 2011-12-28 | 98.6187 DZD per EUR | A | — |
| 2011-12-12 | 99.1119 DZD per EUR | A | — |
| 2011-11-25 | 98.6354 DZD per EUR | A | — |
| 2011-11-11 | 101.4611 DZD per EUR | A | — |
| 2011-10-27 | 103.2202 DZD per EUR | A | — |
| 2011-10-12 | 102.0680 DZD per EUR | A | — |
| 2011-09-28 | 101.2443 DZD per EUR | A | — |
| 2011-09-13 | 101.2413 DZD per EUR | A | — |
| 2011-08-30 | 103.8096 DZD per EUR | A | — |
| 2011-08-15 | 104.1640 DZD per EUR | A | — |
| 2011-07-29 | 103.0428 DZD per EUR | A | — |
| 2011-07-15 | 103.1689 DZD per EUR | A | — |
| 2011-06-30 | 104.5557 DZD per EUR | A | — |
| 2011-06-15 | 102.7166 DZD per EUR | A | — |
| 2011-06-01 | 103.5719 DZD per EUR | A | — |
| 2011-05-17 | 102.4093 DZD per EUR | A | — |
| 2011-05-02 | 105.9961 DZD per EUR | A | — |
| 2011-04-14 | 103.4136 DZD per EUR | A | — |
| 2011-03-30 | 101.4973 DZD per EUR | A | — |
| 2011-03-15 | 100.5628 DZD per EUR | A | — |
| 2011-03-01 | 100.2658 DZD per EUR | A | — |
| 2011-02-14 | 98.7168 DZD per EUR | A | — |
| 2011-01-28 | 99.8765 DZD per EUR | A | — |
| 2011-01-14 | 98.1448 DZD per EUR | A | — |
| 2010-12-30 | 98.7174 DZD per EUR | A | — |
| 2010-12-15 | 99.2651 DZD per EUR | A | — |
| 2010-12-01 | 97.7831 DZD per EUR | A | — |
| 2010-11-16 | 100.6155 DZD per EUR | A | — |
| 2010-11-01 | 102.5449 DZD per EUR | A | — |
| 2010-10-18 | 101.7375 DZD per EUR | A | — |
| 2010-10-01 | 101.8469 DZD per EUR | A | — |
| 2010-09-16 | 98.6735 DZD per EUR | A | — |
| 2010-09-02 | 96.2760 DZD per EUR | A | — |
| 2010-08-18 | 96.3897 DZD per EUR | A | — |
| 2010-08-03 | 97.2215 DZD per EUR | A | — |
| 2010-07-20 | 95.1740 DZD per EUR | A | — |
| 2010-07-05 | 94.0861 DZD per EUR | A | — |
| 2010-06-18 | 92.3382 DZD per EUR | A | — |
| 2010-06-04 | 90.2356 DZD per EUR | A | — |
| 2010-05-20 | 92.4988 DZD per EUR | A | — |
| 2010-05-05 | 95.4373 DZD per EUR | A | — |
| 2010-04-21 | 98.0308 DZD per EUR | A | — |
| 2010-04-06 | 97.8357 DZD per EUR | A | — |
| 2010-03-18 | 99.3594 DZD per EUR | A | — |
| 2010-03-04 | 99.5088 DZD per EUR | A | — |
| 2010-02-17 | 100.0678 DZD per EUR | A | — |
| 2010-02-02 | 101.1503 DZD per EUR | A | — |
| 2010-01-19 | 102.6345 DZD per EUR | A | — |
| 2010-01-04 | 103.3722 DZD per EUR | A | — |
| 2009-12-16 | 105.1047 DZD per EUR | A | — |
| 2009-12-02 | 108.8543 DZD per EUR | A | — |
| 2009-11-17 | 107.4024 DZD per EUR | A | — |
| 2009-11-02 | 107.0404 DZD per EUR | A | — |
| 2009-10-19 | 107.5631 DZD per EUR | A | — |
| 2009-10-02 | 105.5751 DZD per EUR | A | — |
| 2009-09-17 | 106.5409 DZD per EUR | A | — |
| 2009-09-03 | 104.1151 DZD per EUR | A | — |
| 2009-08-19 | 103.0670 DZD per EUR | A | — |
| 2009-08-04 | 104.3768 DZD per EUR | A | — |
| 2009-07-21 | 103.6702 DZD per EUR | A | — |
| 2009-07-06 | 102.0211 DZD per EUR | A | — |
| 2009-06-19 | 101.8917 DZD per EUR | A | — |
| 2009-06-05 | 103.1731 DZD per EUR | A | — |
| 2009-05-21 | 99.5850 DZD per EUR | A | — |
| 2009-05-06 | 95.5808 DZD per EUR | A | — |
| 2009-04-21 | 94.7010 DZD per EUR | A | — |
| 2009-04-02 | 97.1039 DZD per EUR | A | — |
| 2009-03-18 | 95.2582 DZD per EUR | A | — |
| 2009-03-04 | 91.0740 DZD per EUR | A | — |
| 2009-02-17 | 89.7753 DZD per EUR | A | — |
| 2009-02-03 | 91.9667 DZD per EUR | A | — |
| 2009-01-19 | 93.9020 DZD per EUR | A | — |
| 2009-01-02 | 98.0598 DZD per EUR | A | — |
| 2008-12-16 | 95.9669 DZD per EUR | A | — |
| 2008-12-01 | 89.7797 DZD per EUR | A | — |
| 2008-11-14 | 86.3931 DZD per EUR | A | — |
| 2008-10-31 | 85.3380 DZD per EUR | A | — |
| 2008-10-16 | 82.6831 DZD per EUR | A | — |
| 2008-10-01 | 85.8800 DZD per EUR | A | — |
| 2008-09-17 | 86.7735 DZD per EUR | A | — |
| 2008-09-02 | 89.3197 DZD per EUR | A | — |
| 2008-08-18 | 89.8514 DZD per EUR | A | — |
| 2008-08-04 | 95.4977 DZD per EUR | A | — |
| 2008-07-18 | 98.4201 DZD per EUR | A | — |
| 2008-07-03 | 98.1614 DZD per EUR | A | — |
| 2008-06-19 | 96.6711 DZD per EUR | A | — |
| 2008-06-04 | 96.5620 DZD per EUR | A | — |
| 2008-05-20 | 98.7134 DZD per EUR | A | — |
| 2008-05-06 | 98.9755 DZD per EUR | A | — |
| 2008-04-18 | 102.9115 DZD per EUR | A | — |
| 2008-04-03 | 101.7712 DZD per EUR | A | — |
| 2008-03-18 | 102.6799 DZD per EUR | A | — |
| 2008-03-03 | 100.4158 DZD per EUR | A | — |
| 2008-02-15 | 98.0370 DZD per EUR | A | — |
| 2008-02-01 | 100.0682 DZD per EUR | A | — |
| 2008-01-17 | 98.2167 DZD per EUR | A | — |
| 2008-01-02 | 98.1599 DZD per EUR | A | — |
| 2007-12-14 | 97.1598 DZD per EUR | A | — |
| 2007-11-29 | 98.3948 DZD per EUR | A | — |
| 2007-11-14 | 97.4792 DZD per EUR | A | — |
| 2007-10-31 | 95.7367 DZD per EUR | A | — |
| 2007-10-16 | 95.8026 DZD per EUR | A | — |
| 2007-10-01 | 95.1810 DZD per EUR | A | — |
| 2007-09-17 | 94.4281 DZD per EUR | A | — |
| 2007-08-31 | 93.8161 DZD per EUR | A | — |
| 2007-08-16 | 94.2610 DZD per EUR | A | — |
| 2007-08-02 | 94.1554 DZD per EUR | A | — |
| 2007-07-18 | 95.3541 DZD per EUR | A | — |
| 2007-07-03 | 95.3515 DZD per EUR | A | — |
| 2007-06-19 | 94.6868 DZD per EUR | A | — |
| 2007-06-04 | 94.5082 DZD per EUR | A | — |
| 2007-05-18 | 95.3151 DZD per EUR | A | — |
| 2007-05-03 | 96.4576 DZD per EUR | A | — |
| 2007-04-17 | 95.3243 DZD per EUR | A | — |
| 2007-03-29 | 95.4716 DZD per EUR | A | — |
| 2007-03-15 | 94.6235 DZD per EUR | A | — |
| 2007-02-28 | 94.8837 DZD per EUR | A | — |
| 2007-02-13 | 92.5978 DZD per EUR | A | — |
| 2007-01-30 | 92.8491 DZD per EUR | A | — |
| 2007-01-15 | 92.4299 DZD per EUR | A | — |
| 2006-12-28 | 93.7056 DZD per EUR | A | — |
| 2006-12-12 | 93.4513 DZD per EUR | A | — |
| 2006-11-27 | 92.8015 DZD per EUR | A | — |
| 2006-11-10 | 94.0496 DZD per EUR | A | — |
| 2006-10-27 | 93.9588 DZD per EUR | A | — |
| 2006-10-12 | 92.8982 DZD per EUR | A | — |
| 2006-09-27 | 91.4661 DZD per EUR | A | — |
| 2006-09-13 | 91.4049 DZD per EUR | A | — |
| 2006-08-29 | 93.0446 DZD per EUR | A | — |
| 2006-08-14 | 93.1202 DZD per EUR | A | — |
| 2006-07-31 | 94.4578 DZD per EUR | A | — |
| 2006-07-14 | 93.8849 DZD per EUR | A | — |
| 2006-06-30 | 92.9155 DZD per EUR | A | — |
| 2006-06-15 | 92.4641 DZD per EUR | A | — |
| 2006-05-31 | 93.6298 DZD per EUR | A | — |
| 2006-05-17 | 91.2205 DZD per EUR | A | — |
| 2006-05-02 | 91.7140 DZD per EUR | A | — |
| 2006-04-12 | 88.8234 DZD per EUR | A | — |
| 2006-03-29 | 88.2288 DZD per EUR | A | — |
| 2006-03-14 | 88.8040 DZD per EUR | A | — |
| 2006-02-27 | 87.9899 DZD per EUR | A | — |
| 2006-02-13 | 87.3644 DZD per EUR | A | — |
| 2006-01-27 | 88.3638 DZD per EUR | A | — |
| 2006-01-12 | 89.2472 DZD per EUR | A | — |
| 2005-12-29 | 86.2981 DZD per EUR | A | — |
| 2005-12-13 | 86.6782 DZD per EUR | A | — |
| 2005-11-28 | 85.6835 DZD per EUR | A | — |
| 2005-11-14 | 86.4480 DZD per EUR | A | — |
| 2005-10-28 | 88.4423 DZD per EUR | A | — |
| 2005-10-13 | 87.0865 DZD per EUR | A | — |
| 2005-09-29 | 87.7159 DZD per EUR | A | — |
| 2005-09-14 | 89.2541 DZD per EUR | A | — |
| 2005-08-30 | 89.1308 DZD per EUR | A | — |
| 2005-08-16 | 89.6885 DZD per EUR | A | — |
| 2005-08-01 | 89.7669 DZD per EUR | A | — |
| 2005-07-15 | 89.2034 DZD per EUR | A | — |
| 2005-07-01 | 88.7803 DZD per EUR | A | — |
| 2005-06-16 | 88.3209 DZD per EUR | A | — |
| 2005-06-01 | 90.3346 DZD per EUR | A | — |
| 2005-05-18 | 92.3246 DZD per EUR | A | — |
| 2005-05-03 | 92.9641 DZD per EUR | A | — |
| 2005-04-18 | 93.4474 DZD per EUR | A | — |
| 2005-04-04 | 93.0266 DZD per EUR | A | — |
| 2005-03-16 | 95.7062 DZD per EUR | A | — |
| 2005-03-01 | 95.0065 DZD per EUR | A | — |
| 2005-02-15 | 94.1595 DZD per EUR | A | — |
| 2005-01-31 | 94.2985 DZD per EUR | A | — |
| 2005-01-14 | 94.4376 DZD per EUR | A | — |
| 2004-12-31 | 98.2655 DZD per EUR | A | — |
| 2004-12-16 | 96.4711 DZD per EUR | A | — |
| 2004-12-01 | 96.3335 DZD per EUR | A | — |
| 2004-11-17 | 94.8750 DZD per EUR | A | — |
| 2004-11-02 | 92.5482 DZD per EUR | A | — |
| 2004-10-18 | 90.6797 DZD per EUR | A | — |
| 2004-10-04 | 88.8892 DZD per EUR | A | — |
| 2004-09-17 | 88.3194 DZD per EUR | A | — |
| 2004-09-02 | 87.9655 DZD per EUR | A | — |
| 2004-08-19 | 89.3217 DZD per EUR | A | — |
| 2004-08-04 | 86.9443 DZD per EUR | A | — |
| 2004-07-20 | 89.2542 DZD per EUR | A | — |
| 2004-07-06 | 87.3887 DZD per EUR | A | — |
| 2004-06-21 | 86.0236 DZD per EUR | A | — |
| 2004-06-04 | 86.8046 DZD per EUR | A | — |
| 2004-05-21 | 85.3143 DZD per EUR | A | — |
| 2004-05-06 | 85.6692 DZD per EUR | A | — |
| 2004-04-21 | 84.2794 DZD per EUR | A | — |
| 2004-04-05 | 86.4103 DZD per EUR | A | — |
| 2004-03-19 | 88.1525 DZD per EUR | A | — |
| 2004-03-04 | 86.8052 DZD per EUR | A | — |
| 2004-02-19 | 91.7483 DZD per EUR | A | — |
| 2004-02-04 | 90.0322 DZD per EUR | A | — |
| 2004-01-20 | 89.6819 DZD per EUR | A | — |
| 2004-01-06 | 91.3480 DZD per EUR | A | — |
| 2003-12-17 | 86.4223 DZD per EUR | A | — |
| 2003-12-03 | 84.8153 DZD per EUR | A | — |
| 2003-11-18 | 82.7843 DZD per EUR | A | — |
| 2003-11-03 | 87.9877 DZD per EUR | A | — |
| 2003-10-20 | 88.9677 DZD per EUR | A | — |
| 2003-10-03 | 89.8303 DZD per EUR | A | — |
| 2003-09-18 | 87.8383 DZD per EUR | A | — |
| 2003-09-04 | 84.2175 DZD per EUR | A | — |
| 2003-08-20 | 86.4452 DZD per EUR | A | — |
| 2003-08-05 | 88.1109 DZD per EUR | A | — |
| 2003-07-22 | 88.4300 DZD per EUR | A | — |
| 2003-07-07 | 88.5058 DZD per EUR | A | — |
| 2003-06-20 | 44.2928 DZD per EUR | A | — |
| 2003-06-06 | 93.5312 DZD per EUR | A | — |
| 2003-05-22 | 93.1623 DZD per EUR | A | — |
| 2003-05-07 | 90.8732 DZD per EUR | A | — |
| 2003-04-22 | 87.3785 DZD per EUR | A | — |
| 2003-04-03 | 85.3431 DZD per EUR | A | — |
| 2003-03-19 | 84.3222 DZD per EUR | A | — |
| 2003-03-05 | 87.3277 DZD per EUR | A | — |
| 2003-02-18 | 85.4709 DZD per EUR | A | — |
| 2003-02-03 | 84.5867 DZD per EUR | A | — |
| 2003-01-20 | 84.9204 DZD per EUR | A | — |
| 2003-01-03 | 82.0229 DZD per EUR | A | — |
| 2002-12-16 | 81.6245 DZD per EUR | A | — |
| 2002-12-02 | 79.0851 DZD per EUR | A | — |
| 2002-11-15 | 79.2588 DZD per EUR | A | — |
| 2002-10-31 | 78.0145 DZD per EUR | A | — |
| 2002-10-17 | 77.2718 DZD per EUR | A | — |
| 2002-10-02 | 78.5177 DZD per EUR | A | — |
| 2002-09-17 | 77.0328 DZD per EUR | A | — |
| 2002-09-03 | 78.4250 DZD per EUR | A | — |
| 2002-08-19 | 78.4574 DZD per EUR | A | — |
| 2002-08-02 | 78.9597 DZD per EUR | A | — |
| 2002-07-19 | 80.8687 DZD per EUR | A | — |
| 2002-07-04 | 78.0214 DZD per EUR | A | — |
| 2002-06-19 | 75.7258 DZD per EUR | A | — |
| 2002-06-05 | 74.2426 DZD per EUR | A | — |
| 2002-05-21 | 73.5950 DZD per EUR | A | — |
| 2002-05-06 | 73.1403 DZD per EUR | A | — |
| 2002-04-19 | 71.2886 DZD per EUR | A | — |
| 2002-04-04 | 69.9931 DZD per EUR | A | — |
| 2002-03-18 | 68.8836 DZD per EUR | A | — |
| 2002-03-04 | 68.5117 DZD per EUR | A | — |
| 2002-02-15 | 68.4879 DZD per EUR | A | — |
| 2002-01-31 | 67.6508 DZD per EUR | A | — |
| 2002-01-17 | 68.1473 DZD per EUR | A | — |
| 2002-01-02 | 68.8890 DZD per EUR | A | — |
| 2001-12-12 | 69.3913 DZD per EUR | A | — |
| 2001-11-28 | 68.2295 DZD per EUR | A | — |
| 2001-11-13 | 68.8351 DZD per EUR | A | — |
| 2001-10-29 | 69.4998 DZD per EUR | A | — |
| 2001-10-15 | 69.6095 DZD per EUR | A | — |
| 2001-09-28 | 68.9240 DZD per EUR | A | — |
| 2001-09-13 | 68.7456 DZD per EUR | A | — |
| 2001-08-30 | 70.5480 DZD per EUR | A | — |
| 2001-08-15 | 69.6700 DZD per EUR | A | — |
| 2001-07-31 | 68.3120 DZD per EUR | A | — |
| 2001-07-17 | 67.6418 DZD per EUR | A | — |
| 2001-07-02 | 67.1252 DZD per EUR | A | — |
| 2001-06-15 | 67.9482 DZD per EUR | A | — |
| 2001-06-01 | 67.9084 DZD per EUR | A | — |
| 2001-05-17 | 68.7408 DZD per EUR | A | — |
| 2001-05-03 | 68.6421 DZD per EUR | A | — |
| 2001-04-17 | 66.8907 DZD per EUR | A | — |
| 2001-03-29 | 68.4481 DZD per EUR | A | — |
| 2001-03-15 | 66.5570 DZD per EUR | A | — |
| 2001-02-28 | 68.2872 DZD per EUR | A | — |
| 2001-02-13 | 69.6460 DZD per EUR | A | — |
| 2001-01-30 | 68.1130 DZD per EUR | A | — |
| 2001-01-15 | 68.3341 DZD per EUR | A | — |
| 2000-12-28 | 68.1705 DZD per EUR | A | — |
| 2000-12-12 | 66.8749 DZD per EUR | A | — |
| 2000-11-27 | 65.9804 DZD per EUR | A | — |
| 2000-11-10 | 66.4785 DZD per EUR | A | — |
| 2000-10-27 | 65.8761 DZD per EUR | A | — |
| 2000-10-12 | 68.2154 DZD per EUR | A | — |
| 2000-09-27 | 68.7702 DZD per EUR | A | — |
| 2000-09-13 | 68.2281 DZD per EUR | A | — |
| 2000-08-29 | 68.8153 DZD per EUR | A | — |
| 2000-08-14 | 69.0243 DZD per EUR | A | — |
| 2000-07-31 | 69.5074 DZD per EUR | A | — |
| 2000-07-14 | 69.8371 DZD per EUR | A | — |
| 2000-06-29 | 70.2251 DZD per EUR | A | — |
| 2000-06-15 | 70.2395 DZD per EUR | A | — |
| 2000-05-31 | 69.6143 DZD per EUR | A | — |
| 2000-05-16 | 68.9031 DZD per EUR | A | — |
| 2000-05-02 | 69.1084 DZD per EUR | A | — |
| 2000-04-12 | 70.2783 DZD per EUR | A | — |
| 2000-03-28 | 70.3266 DZD per EUR | A | — |
| 2000-03-14 | 69.6488 DZD per EUR | A | — |
| 2000-02-28 | 68.3983 DZD per EUR | A | — |
| 2000-02-11 | 66.9408 DZD per EUR | A | — |
| 2000-01-28 | 66.1786 DZD per EUR | A | — |
| 2000-01-13 | 70.2806 DZD per EUR | A | — |
Field-level provenance
Sources for this profile
Dates and licenses apply to the specific facts and series supplied by each source.
ISO Codes package
- Applicable date
- 2026-08-02
- Dataset version
- iso-codes-4.16.0
- License
- GNU Lesser General Public License 2.1 or later
- Attribution
- iso-codes project
Unicode CLDR currency data
- Applicable date
- 2026-08-02
- Dataset version
- Babel bundled CLDR data
- License
- Unicode License v3
- Attribution
- Unicode, Inc.; delivered through Babel
European Central Bank Data Portal
- Applicable date
- 2020-10-30
- Dataset version
- 9a648493ffa5
- License
- ECB website reuse terms
- Attribution
- European Central Bank
DataOfWorld deterministic currency profile template
- Applicable date
- 2020-10-30
- Dataset version
- currency-profile-v1
- License
- Original DataOfWorld text
- Attribution
- DataOfWorld
Reference data can change. Verify consequential decisions against the original source.