Currency reference
DKK
DKK (DKK) is linked in this release to DK, FO, GL. The latest ECB-derived reference value in this profile is 7.4748 DKK per EUR, dated 2026-07-29. Reference rates are informational averages published for statistical and accounting context; they are not live market quotes and should not be used as executable trading or payment prices. Historical values below retain their source date, allowing changes over 30, 90 and 365 days to be interpreted against the same EUR base.
3Countries Count
Key facts
- Currency code
- DKK
- Symbol
- DKK
- Minor unit digits
- 2
- Used in
- DK, FO, GL
- ECB reference base
- EUR
- Reference rate
- 7.4748
- Rate date
- 2026-07-29
Reference conversion
Convert from DKK using cross-rates derived from the same EUR reference table dated 2026-07-29.
Informational reference conversion only; not a live trading or payment quote.
Reference-rate movement
Changes against EUR
Percentage changes use the nearest available ECB business-day observations.
0.0%30-day change
0.18%365-day change
0.04%90-day change
Historical reference data
EUR reference-rate history
Reference rates are informational and are not executable market prices.
Business Day indicator
EUR to DKK reference rate
7.4748 DKK per EUR2026-07-29
Units of DKK per euro from the ECB Data Portal reference-rate series Values retain the source period and unit. The chart and table show 500 evenly spaced observations from 7,059 stored values. Methodology.
Unit basis: units of DKK per euro
Comparability: Reference rates only; not executable market prices
Source status: Preserve ECB observation status and confidentiality flags
License reviewed: 2026-07-28
Revision cadence: weekly snapshot; ECB observations may be revised
View source data
| Period | DKK per EUR | Source flag | Confidentiality |
|---|---|---|---|
| 2026-07-29 | 7.4748 DKK per EUR | A | F |
| 2026-07-09 | 7.4753 DKK per EUR | A | F |
| 2026-06-19 | 7.4746 DKK per EUR | A | F |
| 2026-06-01 | 7.4737 DKK per EUR | A | F |
| 2026-05-11 | 7.4726 DKK per EUR | A | F |
| 2026-04-20 | 7.4734 DKK per EUR | A | F |
| 2026-03-27 | 7.4721 DKK per EUR | A | F |
| 2026-03-09 | 7.4708 DKK per EUR | A | F |
| 2026-02-17 | 7.4706 DKK per EUR | A | F |
| 2026-01-28 | 7.4666 DKK per EUR | A | F |
| 2026-01-08 | 7.4720 DKK per EUR | A | F |
| 2025-12-15 | 7.4704 DKK per EUR | A | F |
| 2025-11-25 | 7.4691 DKK per EUR | A | F |
| 2025-11-05 | 7.4656 DKK per EUR | A | F |
| 2025-10-16 | 7.4689 DKK per EUR | A | F |
| 2025-09-26 | 7.4638 DKK per EUR | A | F |
| 2025-09-08 | 7.4660 DKK per EUR | A | F |
| 2025-08-19 | 7.4646 DKK per EUR | A | F |
| 2025-07-29 | 7.4614 DKK per EUR | A | F |
| 2025-07-09 | 7.4612 DKK per EUR | A | F |
| 2025-06-19 | 7.4593 DKK per EUR | A | F |
| 2025-05-30 | 7.4587 DKK per EUR | A | F |
| 2025-05-12 | 7.4593 DKK per EUR | A | F |
| 2025-04-17 | 7.4672 DKK per EUR | A | F |
| 2025-03-28 | 7.4616 DKK per EUR | A | F |
| 2025-03-07 | 7.4589 DKK per EUR | A | F |
| 2025-02-17 | 7.4597 DKK per EUR | A | F |
| 2025-01-28 | 7.4626 DKK per EUR | A | F |
| 2025-01-08 | 7.4608 DKK per EUR | A | F |
| 2024-12-16 | 7.4588 DKK per EUR | A | F |
| 2024-11-26 | 7.4585 DKK per EUR | A | F |
| 2024-11-06 | 7.4570 DKK per EUR | A | F |
| 2024-10-16 | 7.4610 DKK per EUR | A | F |
| 2024-09-26 | 7.4572 DKK per EUR | A | F |
| 2024-09-06 | 7.4620 DKK per EUR | A | F |
| 2024-08-19 | 7.4616 DKK per EUR | A | F |
| 2024-07-30 | 7.4619 DKK per EUR | A | F |
| 2024-07-10 | 7.4603 DKK per EUR | A | F |
| 2024-06-20 | 7.4581 DKK per EUR | A | F |
| 2024-05-30 | 7.4595 DKK per EUR | A | F |
| 2024-05-10 | 7.4607 DKK per EUR | A | F |
| 2024-04-19 | 7.4622 DKK per EUR | A | F |
| 2024-03-28 | 7.4580 DKK per EUR | A | F |
| 2024-03-08 | 7.4547 DKK per EUR | A | F |
| 2024-02-19 | 7.4547 DKK per EUR | A | F |
| 2024-01-30 | 7.4543 DKK per EUR | A | F |
| 2024-01-09 | 7.4577 DKK per EUR | A | F |
| 2023-12-15 | 7.4556 DKK per EUR | A | F |
| 2023-11-27 | 7.4554 DKK per EUR | A | F |
| 2023-11-07 | 7.4577 DKK per EUR | A | F |
| 2023-10-18 | 7.4610 DKK per EUR | A | F |
| 2023-09-28 | 7.4558 DKK per EUR | A | F |
| 2023-09-07 | 7.4599 DKK per EUR | A | F |
| 2023-08-18 | 7.4514 DKK per EUR | A | F |
| 2023-07-31 | 7.4529 DKK per EUR | A | F |
| 2023-07-11 | 7.4529 DKK per EUR | A | F |
| 2023-06-21 | 7.4479 DKK per EUR | A | F |
| 2023-06-01 | 7.4477 DKK per EUR | A | F |
| 2023-05-12 | 7.4484 DKK per EUR | A | F |
| 2023-04-20 | 7.4524 DKK per EUR | A | F |
| 2023-03-29 | 7.4495 DKK per EUR | A | F |
| 2023-03-09 | 7.4421 DKK per EUR | A | F |
| 2023-02-17 | 7.4464 DKK per EUR | A | F |
| 2023-01-30 | 7.4383 DKK per EUR | A | F |
| 2023-01-10 | 7.4375 DKK per EUR | A | F |
| 2022-12-20 | 7.4388 DKK per EUR | A | F |
| 2022-11-29 | 7.4367 DKK per EUR | A | F |
| 2022-11-09 | 7.4382 DKK per EUR | A | F |
| 2022-10-20 | 7.4389 DKK per EUR | A | F |
| 2022-09-30 | 7.4365 DKK per EUR | A | F |
| 2022-09-12 | 7.4365 DKK per EUR | A | F |
| 2022-08-23 | 7.4374 DKK per EUR | A | F |
| 2022-08-03 | 7.4427 DKK per EUR | A | F |
| 2022-07-13 | 7.4416 DKK per EUR | A | F |
| 2022-06-23 | 7.4388 DKK per EUR | A | F |
| 2022-06-03 | 7.4388 DKK per EUR | A | F |
| 2022-05-16 | 7.4418 DKK per EUR | A | F |
| 2022-04-26 | 7.4393 DKK per EUR | A | F |
| 2022-04-04 | 7.4385 DKK per EUR | A | F |
| 2022-03-15 | 7.4410 DKK per EUR | A | F |
| 2022-02-22 | 7.4392 DKK per EUR | A | F |
| 2022-02-02 | 7.4383 DKK per EUR | A | F |
| 2022-01-13 | 7.4409 DKK per EUR | A | F |
| 2021-12-24 | 7.4360 DKK per EUR | A | F |
| 2021-12-06 | 7.4362 DKK per EUR | A | F |
| 2021-11-16 | 7.4367 DKK per EUR | A | F |
| 2021-10-27 | 7.4394 DKK per EUR | A | F |
| 2021-10-06 | 7.4398 DKK per EUR | A | F |
| 2021-09-16 | 7.4360 DKK per EUR | A | F |
| 2021-08-27 | 7.4363 DKK per EUR | A | F |
| 2021-08-09 | 7.4370 DKK per EUR | A | F |
| 2021-07-20 | 7.4381 DKK per EUR | A | F |
| 2021-06-30 | 7.4362 DKK per EUR | A | F |
| 2021-06-10 | 7.4364 DKK per EUR | A | F |
| 2021-05-20 | 7.4364 DKK per EUR | A | F |
| 2021-04-30 | 7.4360 DKK per EUR | A | F |
| 2021-04-12 | 7.4369 DKK per EUR | A | F |
| 2021-03-19 | 7.4364 DKK per EUR | A | F |
| 2021-03-01 | 7.4360 DKK per EUR | A | F |
| 2021-02-09 | 7.4369 DKK per EUR | A | F |
| 2021-01-20 | 7.4382 DKK per EUR | A | F |
| 2020-12-29 | 7.4382 DKK per EUR | A | F |
| 2020-12-08 | 7.4436 DKK per EUR | A | F |
| 2020-11-18 | 7.4516 DKK per EUR | A | F |
| 2020-10-29 | 7.4462 DKK per EUR | A | F |
| 2020-10-09 | 7.4422 DKK per EUR | A | F |
| 2020-09-21 | 7.4408 DKK per EUR | A | F |
| 2020-09-01 | 7.4434 DKK per EUR | A | F |
| 2020-08-11 | 7.4469 DKK per EUR | A | F |
| 2020-07-22 | 7.4442 DKK per EUR | A | F |
| 2020-07-02 | 7.4506 DKK per EUR | A | F |
| 2020-06-12 | 7.4551 DKK per EUR | A | F |
| 2020-05-25 | 7.4568 DKK per EUR | A | F |
| 2020-05-05 | 7.4612 DKK per EUR | A | F |
| 2020-04-14 | 7.4623 DKK per EUR | A | F |
| 2020-03-20 | 7.4691 DKK per EUR | A | F |
| 2020-03-02 | 7.4730 DKK per EUR | A | F |
| 2020-02-11 | 7.4721 DKK per EUR | A | F |
| 2020-01-22 | 7.4729 DKK per EUR | A | F |
| 2020-01-02 | 7.4719 DKK per EUR | A | F |
| 2019-12-10 | 7.4731 DKK per EUR | A | F |
| 2019-11-20 | 7.4731 DKK per EUR | A | F |
| 2019-10-30 | 7.4709 DKK per EUR | A | F |
| 2019-10-10 | 7.4684 DKK per EUR | A | F |
| 2019-09-20 | 7.4668 DKK per EUR | A | F |
| 2019-09-02 | 7.4563 DKK per EUR | A | F |
| 2019-08-13 | 7.4633 DKK per EUR | A | F |
| 2019-07-24 | 7.4649 DKK per EUR | A | F |
| 2019-07-04 | 7.4633 DKK per EUR | A | F |
| 2019-06-13 | 7.4678 DKK per EUR | A | F |
| 2019-05-24 | 7.4678 DKK per EUR | A | F |
| 2019-05-06 | 7.4662 DKK per EUR | A | F |
| 2019-04-11 | 7.4648 DKK per EUR | A | F |
| 2019-03-22 | 7.4622 DKK per EUR | A | F |
| 2019-03-04 | 7.4616 DKK per EUR | A | F |
| 2019-02-12 | 7.4623 DKK per EUR | A | F |
| 2019-01-22 | 7.4669 DKK per EUR | A | F |
| 2019-01-02 | 7.4669 DKK per EUR | A | F |
| 2018-12-10 | 7.4639 DKK per EUR | A | F |
| 2018-11-20 | 7.4627 DKK per EUR | A | F |
| 2018-10-31 | 7.4614 DKK per EUR | A | F |
| 2018-10-11 | 7.4603 DKK per EUR | A | F |
| 2018-09-21 | 7.4597 DKK per EUR | A | F |
| 2018-08-31 | 7.4558 DKK per EUR | A | F |
| 2018-08-13 | 7.4536 DKK per EUR | A | F |
| 2018-07-24 | 7.4504 DKK per EUR | A | F |
| 2018-07-04 | 7.4507 DKK per EUR | A | F |
| 2018-06-14 | 7.4499 DKK per EUR | A | F |
| 2018-05-25 | 7.4485 DKK per EUR | A | F |
| 2018-05-07 | 7.4486 DKK per EUR | A | F |
| 2018-04-13 | 7.4467 DKK per EUR | A | F |
| 2018-03-22 | 7.4484 DKK per EUR | A | F |
| 2018-03-02 | 7.4479 DKK per EUR | A | F |
| 2018-02-12 | 7.4458 DKK per EUR | A | F |
| 2018-01-23 | 7.4435 DKK per EUR | A | F |
| 2018-01-03 | 7.4442 DKK per EUR | A | F |
| 2017-12-08 | 7.4417 DKK per EUR | A | F |
| 2017-11-20 | 7.4414 DKK per EUR | A | F |
| 2017-10-31 | 7.4412 DKK per EUR | A | F |
| 2017-10-11 | 7.4430 DKK per EUR | A | — |
| 2017-09-21 | 7.4407 DKK per EUR | A | — |
| 2017-09-01 | 7.4378 DKK per EUR | A | — |
| 2017-08-14 | 7.4366 DKK per EUR | A | — |
| 2017-07-24 | 7.4361 DKK per EUR | A | — |
| 2017-07-04 | 7.4367 DKK per EUR | A | — |
| 2017-06-14 | 7.4363 DKK per EUR | A | — |
| 2017-05-25 | 7.4409 DKK per EUR | A | — |
| 2017-05-05 | 7.4369 DKK per EUR | A | — |
| 2017-04-12 | 7.4369 DKK per EUR | A | — |
| 2017-03-23 | 7.4356 DKK per EUR | A | — |
| 2017-03-02 | 7.4336 DKK per EUR | A | — |
| 2017-02-10 | 7.4344 DKK per EUR | A | — |
| 2017-01-23 | 7.4362 DKK per EUR | A | — |
| 2017-01-03 | 7.4341 DKK per EUR | A | — |
| 2016-12-13 | 7.4370 DKK per EUR | A | — |
| 2016-11-23 | 7.4398 DKK per EUR | A | — |
| 2016-11-03 | 7.4406 DKK per EUR | A | — |
| 2016-10-13 | 7.4395 DKK per EUR | A | — |
| 2016-09-23 | 7.4552 DKK per EUR | A | — |
| 2016-09-05 | 7.4407 DKK per EUR | A | — |
| 2016-08-16 | 7.4397 DKK per EUR | A | — |
| 2016-07-27 | 7.4392 DKK per EUR | A | — |
| 2016-07-07 | 7.4411 DKK per EUR | A | — |
| 2016-06-17 | 7.4362 DKK per EUR | A | — |
| 2016-05-27 | 7.4367 DKK per EUR | A | — |
| 2016-05-09 | 7.4393 DKK per EUR | A | — |
| 2016-04-19 | 7.4423 DKK per EUR | A | — |
| 2016-03-30 | 7.4531 DKK per EUR | A | — |
| 2016-03-08 | 7.4614 DKK per EUR | A | — |
| 2016-02-17 | 7.4645 DKK per EUR | A | — |
| 2016-01-28 | 7.4626 DKK per EUR | A | — |
| 2016-01-07 | 7.4596 DKK per EUR | A | — |
| 2015-12-16 | 7.4617 DKK per EUR | A | — |
| 2015-11-26 | 7.4602 DKK per EUR | A | — |
| 2015-11-06 | 7.4600 DKK per EUR | A | — |
| 2015-10-19 | 7.4592 DKK per EUR | A | — |
| 2015-09-29 | 7.4607 DKK per EUR | A | — |
| 2015-09-09 | 7.4611 DKK per EUR | A | — |
| 2015-08-19 | 7.4633 DKK per EUR | A | — |
| 2015-07-30 | 7.4609 DKK per EUR | A | — |
| 2015-07-10 | 7.4627 DKK per EUR | A | — |
| 2015-06-22 | 7.4615 DKK per EUR | A | — |
| 2015-06-02 | 7.4590 DKK per EUR | A | — |
| 2015-05-13 | 7.4630 DKK per EUR | A | — |
| 2015-04-22 | 7.4619 DKK per EUR | A | — |
| 2015-03-30 | 7.4690 DKK per EUR | A | — |
| 2015-03-10 | 7.4516 DKK per EUR | A | — |
| 2015-02-18 | 7.4440 DKK per EUR | A | — |
| 2015-01-29 | 7.4440 DKK per EUR | A | — |
| 2015-01-09 | 7.4393 DKK per EUR | A | — |
| 2014-12-17 | 7.4405 DKK per EUR | A | — |
| 2014-11-27 | 7.4397 DKK per EUR | A | — |
| 2014-11-06 | 7.4404 DKK per EUR | A | — |
| 2014-10-17 | 7.4460 DKK per EUR | A | — |
| 2014-09-29 | 7.4432 DKK per EUR | A | — |
| 2014-09-09 | 7.4450 DKK per EUR | A | — |
| 2014-08-20 | 7.4560 DKK per EUR | A | — |
| 2014-07-31 | 7.4564 DKK per EUR | A | — |
| 2014-07-11 | 7.4557 DKK per EUR | A | — |
| 2014-06-20 | 7.4561 DKK per EUR | A | — |
| 2014-06-02 | 7.4640 DKK per EUR | A | — |
| 2014-05-13 | 7.4639 DKK per EUR | A | — |
| 2014-04-22 | 7.4663 DKK per EUR | A | — |
| 2014-03-31 | 7.4659 DKK per EUR | A | — |
| 2014-03-11 | 7.4626 DKK per EUR | A | — |
| 2014-02-19 | 7.4622 DKK per EUR | A | — |
| 2014-01-29 | 7.4625 DKK per EUR | A | — |
| 2014-01-09 | 7.4609 DKK per EUR | A | — |
| 2013-12-17 | 7.4607 DKK per EUR | A | — |
| 2013-11-27 | 7.4586 DKK per EUR | A | — |
| 2013-11-07 | 7.4587 DKK per EUR | A | — |
| 2013-10-18 | 7.4586 DKK per EUR | A | — |
| 2013-09-30 | 7.4580 DKK per EUR | A | — |
| 2013-09-09 | 7.4589 DKK per EUR | A | — |
| 2013-08-20 | 7.4579 DKK per EUR | A | — |
| 2013-07-31 | 7.4545 DKK per EUR | A | — |
| 2013-07-11 | 7.4584 DKK per EUR | A | — |
| 2013-06-21 | 7.4582 DKK per EUR | A | — |
| 2013-06-03 | 7.4542 DKK per EUR | A | — |
| 2013-05-14 | 7.4531 DKK per EUR | A | — |
| 2013-04-22 | 7.4549 DKK per EUR | A | — |
| 2013-04-02 | 7.4548 DKK per EUR | A | — |
| 2013-03-11 | 7.4569 DKK per EUR | A | — |
| 2013-02-19 | 7.4599 DKK per EUR | A | — |
| 2013-01-30 | 7.4609 DKK per EUR | A | — |
| 2013-01-10 | 7.4607 DKK per EUR | A | — |
| 2012-12-18 | 7.4603 DKK per EUR | A | — |
| 2012-11-27 | 7.4581 DKK per EUR | A | — |
| 2012-11-07 | 7.4594 DKK per EUR | A | — |
| 2012-10-18 | 7.4593 DKK per EUR | A | — |
| 2012-09-28 | 7.4555 DKK per EUR | A | — |
| 2012-09-10 | 7.4521 DKK per EUR | A | — |
| 2012-08-21 | 7.4464 DKK per EUR | A | — |
| 2012-07-31 | 7.4407 DKK per EUR | A | — |
| 2012-07-11 | 7.4363 DKK per EUR | A | — |
| 2012-06-21 | 7.4330 DKK per EUR | A | — |
| 2012-06-01 | 7.4307 DKK per EUR | A | — |
| 2012-05-14 | 7.4333 DKK per EUR | A | — |
| 2012-04-23 | 7.4397 DKK per EUR | A | — |
| 2012-03-30 | 7.4399 DKK per EUR | A | — |
| 2012-03-09 | 7.4352 DKK per EUR | A | — |
| 2012-02-20 | 7.4339 DKK per EUR | A | — |
| 2012-01-31 | 7.4346 DKK per EUR | A | — |
| 2012-01-11 | 7.4363 DKK per EUR | A | — |
| 2011-12-21 | 7.4339 DKK per EUR | A | — |
| 2011-12-01 | 7.4330 DKK per EUR | A | — |
| 2011-11-11 | 7.4422 DKK per EUR | A | — |
| 2011-10-21 | 7.4456 DKK per EUR | A | — |
| 2011-10-03 | 7.4423 DKK per EUR | A | — |
| 2011-09-13 | 7.4476 DKK per EUR | A | — |
| 2011-08-24 | 7.4499 DKK per EUR | A | — |
| 2011-08-04 | 7.4486 DKK per EUR | A | — |
| 2011-07-15 | 7.4568 DKK per EUR | A | — |
| 2011-06-27 | 7.4580 DKK per EUR | A | — |
| 2011-06-06 | 7.4556 DKK per EUR | A | — |
| 2011-05-17 | 7.4566 DKK per EUR | A | — |
| 2011-04-27 | 7.4558 DKK per EUR | A | — |
| 2011-04-05 | 7.4573 DKK per EUR | A | — |
| 2011-03-16 | 7.4586 DKK per EUR | A | — |
| 2011-02-24 | 7.4547 DKK per EUR | A | — |
| 2011-02-04 | 7.4544 DKK per EUR | A | — |
| 2011-01-14 | 7.4498 DKK per EUR | A | — |
| 2010-12-27 | 7.4532 DKK per EUR | A | — |
| 2010-12-07 | 7.4527 DKK per EUR | A | — |
| 2010-11-17 | 7.4550 DKK per EUR | A | — |
| 2010-10-28 | 7.4584 DKK per EUR | A | — |
| 2010-10-08 | 7.4562 DKK per EUR | A | — |
| 2010-09-20 | 7.4474 DKK per EUR | A | — |
| 2010-08-30 | 7.4468 DKK per EUR | A | — |
| 2010-08-10 | 7.4501 DKK per EUR | A | — |
| 2010-07-21 | 7.4519 DKK per EUR | A | — |
| 2010-07-01 | 7.4487 DKK per EUR | A | — |
| 2010-06-11 | 7.4391 DKK per EUR | A | — |
| 2010-05-24 | 7.4421 DKK per EUR | A | — |
| 2010-05-04 | 7.4428 DKK per EUR | A | — |
| 2010-04-13 | 7.4435 DKK per EUR | A | — |
| 2010-03-22 | 7.4404 DKK per EUR | A | — |
| 2010-03-02 | 7.4423 DKK per EUR | A | — |
| 2010-02-10 | 7.4449 DKK per EUR | A | — |
| 2010-01-21 | 7.4426 DKK per EUR | A | — |
| 2009-12-31 | 7.4418 DKK per EUR | A | — |
| 2009-12-10 | 7.4417 DKK per EUR | A | — |
| 2009-11-19 | 7.4411 DKK per EUR | A | — |
| 2009-10-30 | 7.4430 DKK per EUR | A | — |
| 2009-10-12 | 7.4442 DKK per EUR | A | — |
| 2009-09-22 | 7.4422 DKK per EUR | A | — |
| 2009-09-02 | 7.4428 DKK per EUR | A | — |
| 2009-08-13 | 7.4447 DKK per EUR | A | — |
| 2009-07-24 | 7.4447 DKK per EUR | A | — |
| 2009-07-03 | 7.4459 DKK per EUR | A | — |
| 2009-06-15 | 7.4465 DKK per EUR | A | — |
| 2009-05-26 | 7.4453 DKK per EUR | A | — |
| 2009-05-06 | 7.4485 DKK per EUR | A | — |
| 2009-04-15 | 7.4498 DKK per EUR | A | — |
| 2009-03-24 | 7.4495 DKK per EUR | A | — |
| 2009-03-04 | 7.4506 DKK per EUR | A | — |
| 2009-02-11 | 7.4518 DKK per EUR | A | — |
| 2009-01-22 | 7.4529 DKK per EUR | A | — |
| 2009-01-02 | 7.4499 DKK per EUR | A | — |
| 2008-12-10 | 7.4499 DKK per EUR | A | — |
| 2008-11-20 | 7.4524 DKK per EUR | A | — |
| 2008-10-31 | 7.4467 DKK per EUR | A | — |
| 2008-10-13 | 7.4526 DKK per EUR | A | — |
| 2008-09-22 | 7.4593 DKK per EUR | A | — |
| 2008-09-02 | 7.4570 DKK per EUR | A | — |
| 2008-08-13 | 7.4594 DKK per EUR | A | — |
| 2008-07-24 | 7.4617 DKK per EUR | A | — |
| 2008-07-04 | 7.4571 DKK per EUR | A | — |
| 2008-06-16 | 7.4581 DKK per EUR | A | — |
| 2008-05-27 | 7.4595 DKK per EUR | A | — |
| 2008-05-06 | 7.4627 DKK per EUR | A | — |
| 2008-04-15 | 7.4594 DKK per EUR | A | — |
| 2008-03-26 | 7.4595 DKK per EUR | A | — |
| 2008-03-04 | 7.4502 DKK per EUR | A | — |
| 2008-02-13 | 7.4557 DKK per EUR | A | — |
| 2008-01-24 | 7.4527 DKK per EUR | A | — |
| 2008-01-04 | 7.4509 DKK per EUR | A | — |
| 2007-12-11 | 7.4607 DKK per EUR | A | — |
| 2007-11-21 | 7.4544 DKK per EUR | A | — |
| 2007-11-01 | 7.4537 DKK per EUR | A | — |
| 2007-10-12 | 7.4509 DKK per EUR | A | — |
| 2007-09-24 | 7.4542 DKK per EUR | A | — |
| 2007-09-04 | 7.4487 DKK per EUR | A | — |
| 2007-08-15 | 7.4417 DKK per EUR | A | — |
| 2007-07-25 | 7.4410 DKK per EUR | A | — |
| 2007-07-05 | 7.4415 DKK per EUR | A | — |
| 2007-06-15 | 7.4460 DKK per EUR | A | — |
| 2007-05-28 | 7.4518 DKK per EUR | A | — |
| 2007-05-08 | 7.4522 DKK per EUR | A | — |
| 2007-04-17 | 7.4552 DKK per EUR | A | — |
| 2007-03-23 | 7.4505 DKK per EUR | A | — |
| 2007-03-05 | 7.4482 DKK per EUR | A | — |
| 2007-02-13 | 7.4534 DKK per EUR | A | — |
| 2007-01-24 | 7.4548 DKK per EUR | A | — |
| 2007-01-04 | 7.4531 DKK per EUR | A | — |
| 2006-12-12 | 7.4549 DKK per EUR | A | — |
| 2006-11-22 | 7.4554 DKK per EUR | A | — |
| 2006-11-01 | 7.4547 DKK per EUR | A | — |
| 2006-10-12 | 7.4557 DKK per EUR | A | — |
| 2006-09-22 | 7.4602 DKK per EUR | A | — |
| 2006-09-04 | 7.4606 DKK per EUR | A | — |
| 2006-08-15 | 7.4608 DKK per EUR | A | — |
| 2006-07-26 | 7.4610 DKK per EUR | A | — |
| 2006-07-06 | 7.4596 DKK per EUR | A | — |
| 2006-06-15 | 7.4547 DKK per EUR | A | — |
| 2006-05-26 | 7.4580 DKK per EUR | A | — |
| 2006-05-08 | 7.4573 DKK per EUR | A | — |
| 2006-04-13 | 7.4624 DKK per EUR | A | — |
| 2006-03-24 | 7.4610 DKK per EUR | A | — |
| 2006-03-06 | 7.4622 DKK per EUR | A | — |
| 2006-02-14 | 7.4649 DKK per EUR | A | — |
| 2006-01-24 | 7.4608 DKK per EUR | A | — |
| 2006-01-04 | 7.4618 DKK per EUR | A | — |
| 2005-12-14 | 7.4502 DKK per EUR | A | — |
| 2005-11-24 | 7.4616 DKK per EUR | A | — |
| 2005-11-04 | 7.4640 DKK per EUR | A | — |
| 2005-10-17 | 7.4631 DKK per EUR | A | — |
| 2005-09-27 | 7.4622 DKK per EUR | A | — |
| 2005-09-06 | 7.4561 DKK per EUR | A | — |
| 2005-08-17 | 7.4588 DKK per EUR | A | — |
| 2005-07-28 | 7.4610 DKK per EUR | A | — |
| 2005-07-08 | 7.4546 DKK per EUR | A | — |
| 2005-06-20 | 7.4455 DKK per EUR | A | — |
| 2005-05-31 | 7.4423 DKK per EUR | A | — |
| 2005-05-11 | 7.4433 DKK per EUR | A | — |
| 2005-04-20 | 7.4518 DKK per EUR | A | — |
| 2005-03-31 | 7.4495 DKK per EUR | A | — |
| 2005-03-09 | 7.4462 DKK per EUR | A | — |
| 2005-02-17 | 7.4436 DKK per EUR | A | — |
| 2005-01-28 | 7.4419 DKK per EUR | A | — |
| 2005-01-10 | 7.4403 DKK per EUR | A | — |
| 2004-12-21 | 7.4338 DKK per EUR | A | — |
| 2004-11-30 | 7.4287 DKK per EUR | A | — |
| 2004-11-10 | 7.4310 DKK per EUR | A | — |
| 2004-10-21 | 7.4358 DKK per EUR | A | — |
| 2004-10-01 | 7.4404 DKK per EUR | A | — |
| 2004-09-13 | 7.4370 DKK per EUR | A | — |
| 2004-08-24 | 7.4378 DKK per EUR | A | — |
| 2004-08-04 | 7.4352 DKK per EUR | A | — |
| 2004-07-14 | 7.4355 DKK per EUR | A | — |
| 2004-06-24 | 7.4324 DKK per EUR | A | — |
| 2004-06-04 | 7.4347 DKK per EUR | A | — |
| 2004-05-17 | 7.4406 DKK per EUR | A | — |
| 2004-04-27 | 7.4406 DKK per EUR | A | — |
| 2004-04-05 | 7.4468 DKK per EUR | A | — |
| 2004-03-16 | 7.4497 DKK per EUR | A | — |
| 2004-02-24 | 7.4511 DKK per EUR | A | — |
| 2004-02-04 | 7.4513 DKK per EUR | A | — |
| 2004-01-15 | 7.4481 DKK per EUR | A | — |
| 2003-12-23 | 7.4422 DKK per EUR | A | — |
| 2003-12-03 | 7.4417 DKK per EUR | A | — |
| 2003-11-13 | 7.4366 DKK per EUR | A | — |
| 2003-10-24 | 7.4307 DKK per EUR | A | — |
| 2003-10-03 | 7.4287 DKK per EUR | A | — |
| 2003-09-15 | 7.4269 DKK per EUR | A | — |
| 2003-08-26 | 7.4311 DKK per EUR | A | — |
| 2003-08-06 | 7.4348 DKK per EUR | A | — |
| 2003-07-17 | 7.4357 DKK per EUR | A | — |
| 2003-06-27 | 7.4270 DKK per EUR | A | — |
| 2003-06-09 | 7.4245 DKK per EUR | A | — |
| 2003-05-19 | 7.4243 DKK per EUR | A | — |
| 2003-04-28 | 7.4245 DKK per EUR | A | — |
| 2003-04-04 | 7.4265 DKK per EUR | A | — |
| 2003-03-17 | 7.4282 DKK per EUR | A | — |
| 2003-02-25 | 7.4276 DKK per EUR | A | — |
| 2003-02-05 | 7.4357 DKK per EUR | A | — |
| 2003-01-16 | 7.4323 DKK per EUR | A | — |
| 2002-12-23 | 7.4266 DKK per EUR | A | — |
| 2002-12-03 | 7.4263 DKK per EUR | A | — |
| 2002-11-13 | 7.4262 DKK per EUR | A | — |
| 2002-10-24 | 7.4308 DKK per EUR | A | — |
| 2002-10-04 | 7.4285 DKK per EUR | A | — |
| 2002-09-16 | 7.4266 DKK per EUR | A | — |
| 2002-08-27 | 7.4253 DKK per EUR | A | — |
| 2002-08-06 | 7.4275 DKK per EUR | A | — |
| 2002-07-17 | 7.4298 DKK per EUR | A | — |
| 2002-06-27 | 7.4281 DKK per EUR | A | — |
| 2002-06-07 | 7.4351 DKK per EUR | A | — |
| 2002-05-20 | 7.4377 DKK per EUR | A | — |
| 2002-04-29 | 7.4335 DKK per EUR | A | — |
| 2002-04-09 | 7.4346 DKK per EUR | A | — |
| 2002-03-15 | 7.4333 DKK per EUR | A | — |
| 2002-02-25 | 7.4339 DKK per EUR | A | — |
| 2002-02-05 | 7.4285 DKK per EUR | A | — |
| 2002-01-16 | 7.4306 DKK per EUR | A | — |
| 2001-12-21 | 7.4404 DKK per EUR | A | — |
| 2001-12-03 | 7.4452 DKK per EUR | A | — |
| 2001-11-13 | 7.4489 DKK per EUR | A | — |
| 2001-10-23 | 7.4362 DKK per EUR | A | — |
| 2001-10-03 | 7.4352 DKK per EUR | A | — |
| 2001-09-13 | 7.4437 DKK per EUR | A | — |
| 2001-08-24 | 7.4449 DKK per EUR | A | — |
| 2001-08-06 | 7.4471 DKK per EUR | A | — |
| 2001-07-17 | 7.4444 DKK per EUR | A | — |
| 2001-06-26 | 7.4522 DKK per EUR | A | — |
| 2001-06-06 | 7.4577 DKK per EUR | A | — |
| 2001-05-17 | 7.4621 DKK per EUR | A | — |
| 2001-04-26 | 7.4639 DKK per EUR | A | — |
| 2001-04-04 | 7.4658 DKK per EUR | A | — |
| 2001-03-15 | 7.4646 DKK per EUR | A | — |
| 2001-02-23 | 7.4635 DKK per EUR | A | — |
| 2001-02-02 | 7.4624 DKK per EUR | A | — |
| 2001-01-15 | 7.4660 DKK per EUR | A | — |
| 2000-12-21 | 7.4630 DKK per EUR | A | — |
| 2000-12-01 | 7.4560 DKK per EUR | A | — |
| 2000-11-13 | 7.4590 DKK per EUR | A | — |
| 2000-10-24 | 7.4447 DKK per EUR | A | — |
| 2000-10-04 | 7.4504 DKK per EUR | A | — |
| 2000-09-13 | 7.4659 DKK per EUR | A | — |
| 2000-08-24 | 7.4580 DKK per EUR | A | — |
| 2000-08-04 | 7.4570 DKK per EUR | A | — |
| 2000-07-17 | 7.4591 DKK per EUR | A | — |
| 2000-06-27 | 7.4575 DKK per EUR | A | — |
| 2000-06-07 | 7.4627 DKK per EUR | A | — |
| 2000-05-18 | 7.4592 DKK per EUR | A | — |
| 2000-04-26 | 7.4545 DKK per EUR | A | — |
| 2000-04-04 | 7.4473 DKK per EUR | A | — |
| 2000-03-15 | 7.4475 DKK per EUR | A | — |
| 2000-02-24 | 7.4470 DKK per EUR | A | — |
| 2000-02-04 | 7.4432 DKK per EUR | A | — |
| 2000-01-17 | 7.4428 DKK per EUR | A | — |
| 1999-12-27 | 7.4405 DKK per EUR | A | — |
| 1999-12-06 | 7.4384 DKK per EUR | A | — |
| 1999-11-16 | 7.4371 DKK per EUR | A | — |
| 1999-10-27 | 7.4334 DKK per EUR | A | — |
| 1999-10-07 | 7.4330 DKK per EUR | A | — |
| 1999-09-17 | 7.4323 DKK per EUR | A | — |
| 1999-08-30 | 7.4335 DKK per EUR | A | — |
| 1999-08-10 | 7.4427 DKK per EUR | A | — |
| 1999-07-20 | 7.4389 DKK per EUR | A | — |
| 1999-06-30 | 7.4341 DKK per EUR | A | — |
| 1999-06-10 | 7.4303 DKK per EUR | A | — |
| 1999-05-21 | 7.4351 DKK per EUR | A | — |
| 1999-05-03 | 7.4320 DKK per EUR | A | — |
| 1999-04-13 | 7.4334 DKK per EUR | A | — |
| 1999-03-24 | 7.4314 DKK per EUR | A | — |
| 1999-03-03 | 7.4345 DKK per EUR | A | — |
| 1999-02-11 | 7.4347 DKK per EUR | A | — |
| 1999-01-22 | 7.4372 DKK per EUR | A | — |
| 1999-01-04 | 7.4501 DKK per EUR | A | — |
Field-level provenance
Sources for this profile
Dates and licenses apply to the specific facts and series supplied by each source.
ISO Codes package
- Applicable date
- 2026-08-02
- Dataset version
- iso-codes-4.16.0
- License
- GNU Lesser General Public License 2.1 or later
- Attribution
- iso-codes project
Unicode CLDR currency data
- Applicable date
- 2026-08-02
- Dataset version
- Babel bundled CLDR data
- License
- Unicode License v3
- Attribution
- Unicode, Inc.; delivered through Babel
European Central Bank Data Portal
- Applicable date
- 2026-07-29
- Dataset version
- 9a648493ffa5
- License
- ECB website reuse terms
- Attribution
- European Central Bank
DataOfWorld deterministic currency profile template
- Applicable date
- 2026-07-29
- Dataset version
- currency-profile-v1
- License
- Original DataOfWorld text
- Attribution
- DataOfWorld
Reference data can change. Verify consequential decisions against the original source.