Currency reference
CZK
CZK (CZK) is linked in this release to CZ. The latest ECB-derived reference value in this profile is 24.1900 CZK per EUR, dated 2026-07-29. Reference rates are informational averages published for statistical and accounting context; they are not live market quotes and should not be used as executable trading or payment prices. Historical values below retain their source date, allowing changes over 30, 90 and 365 days to be interpreted against the same EUR base.
1Countries Count
Key facts
- Currency code
- CZK
- Symbol
- CZK
- Minor unit digits
- 2
- Used in
- CZ
- ECB reference base
- EUR
- Reference rate
- 24.19
- Rate date
- 2026-07-29
Reference conversion
Convert from CZK using cross-rates derived from the same EUR reference table dated 2026-07-29.
Informational reference conversion only; not a live trading or payment quote.
Reference-rate movement
Changes against EUR
Percentage changes use the nearest available ECB business-day observations.
-0.3%30-day change
-1.7%365-day change
-0.72%90-day change
Historical reference data
EUR reference-rate history
Reference rates are informational and are not executable market prices.
Business Day indicator
EUR to CZK reference rate
24.190 CZK per EUR2026-07-29
Units of CZK per euro from the ECB Data Portal reference-rate series Values retain the source period and unit. The chart and table show 500 evenly spaced observations from 7,059 stored values. Methodology.
Unit basis: units of CZK per euro
Comparability: Reference rates only; not executable market prices
Source status: Preserve ECB observation status and confidentiality flags
License reviewed: 2026-07-28
Revision cadence: weekly snapshot; ECB observations may be revised
View source data
| Period | CZK per EUR | Source flag | Confidentiality |
|---|---|---|---|
| 2026-07-29 | 24.190 CZK per EUR | A | F |
| 2026-07-09 | 24.254 CZK per EUR | A | F |
| 2026-06-19 | 24.227 CZK per EUR | A | F |
| 2026-06-01 | 24.285 CZK per EUR | A | F |
| 2026-05-11 | 24.333 CZK per EUR | A | F |
| 2026-04-20 | 24.289 CZK per EUR | A | F |
| 2026-03-27 | 24.542 CZK per EUR | A | F |
| 2026-03-09 | 24.399 CZK per EUR | A | F |
| 2026-02-17 | 24.276 CZK per EUR | A | F |
| 2026-01-28 | 24.294 CZK per EUR | A | F |
| 2026-01-08 | 24.262 CZK per EUR | A | F |
| 2025-12-15 | 24.299 CZK per EUR | A | F |
| 2025-11-25 | 24.133 CZK per EUR | A | F |
| 2025-11-05 | 24.365 CZK per EUR | A | F |
| 2025-10-16 | 24.294 CZK per EUR | A | F |
| 2025-09-26 | 24.326 CZK per EUR | A | F |
| 2025-09-08 | 24.366 CZK per EUR | A | F |
| 2025-08-19 | 24.457 CZK per EUR | A | F |
| 2025-07-29 | 24.609 CZK per EUR | A | F |
| 2025-07-09 | 24.629 CZK per EUR | A | F |
| 2025-06-19 | 24.820 CZK per EUR | A | F |
| 2025-05-30 | 24.918 CZK per EUR | A | F |
| 2025-05-12 | 24.980 CZK per EUR | A | F |
| 2025-04-17 | 25.009 CZK per EUR | A | F |
| 2025-03-28 | 24.960 CZK per EUR | A | F |
| 2025-03-07 | 25.016 CZK per EUR | A | F |
| 2025-02-17 | 25.056 CZK per EUR | A | F |
| 2025-01-28 | 25.091 CZK per EUR | A | F |
| 2025-01-08 | 25.150 CZK per EUR | A | F |
| 2024-12-16 | 25.036 CZK per EUR | A | F |
| 2024-11-26 | 25.294 CZK per EUR | A | F |
| 2024-11-06 | 25.339 CZK per EUR | A | F |
| 2024-10-16 | 25.296 CZK per EUR | A | F |
| 2024-09-26 | 25.159 CZK per EUR | A | F |
| 2024-09-06 | 25.034 CZK per EUR | A | F |
| 2024-08-19 | 25.181 CZK per EUR | A | F |
| 2024-07-30 | 25.429 CZK per EUR | A | F |
| 2024-07-10 | 25.379 CZK per EUR | A | F |
| 2024-06-20 | 24.898 CZK per EUR | A | F |
| 2024-05-30 | 24.770 CZK per EUR | A | F |
| 2024-05-10 | 24.936 CZK per EUR | A | F |
| 2024-04-19 | 25.267 CZK per EUR | A | F |
| 2024-03-28 | 25.305 CZK per EUR | A | F |
| 2024-03-08 | 25.308 CZK per EUR | A | F |
| 2024-02-19 | 25.455 CZK per EUR | A | F |
| 2024-01-30 | 24.831 CZK per EUR | A | F |
| 2024-01-09 | 24.594 CZK per EUR | A | F |
| 2023-12-15 | 24.477 CZK per EUR | A | F |
| 2023-11-27 | 24.364 CZK per EUR | A | F |
| 2023-11-07 | 24.622 CZK per EUR | A | F |
| 2023-10-18 | 24.680 CZK per EUR | A | F |
| 2023-09-28 | 24.378 CZK per EUR | A | F |
| 2023-09-07 | 24.370 CZK per EUR | A | F |
| 2023-08-18 | 24.037 CZK per EUR | A | F |
| 2023-07-31 | 23.900 CZK per EUR | A | F |
| 2023-07-11 | 23.855 CZK per EUR | A | F |
| 2023-06-21 | 23.763 CZK per EUR | A | F |
| 2023-06-01 | 23.687 CZK per EUR | A | F |
| 2023-05-12 | 23.606 CZK per EUR | A | F |
| 2023-04-20 | 23.502 CZK per EUR | A | F |
| 2023-03-29 | 23.631 CZK per EUR | A | F |
| 2023-03-09 | 23.626 CZK per EUR | A | F |
| 2023-02-17 | 23.715 CZK per EUR | A | F |
| 2023-01-30 | 23.861 CZK per EUR | A | F |
| 2023-01-10 | 23.984 CZK per EUR | A | F |
| 2022-12-20 | 24.181 CZK per EUR | A | F |
| 2022-11-29 | 24.334 CZK per EUR | A | F |
| 2022-11-09 | 24.337 CZK per EUR | A | F |
| 2022-10-20 | 24.525 CZK per EUR | A | F |
| 2022-09-30 | 24.549 CZK per EUR | A | F |
| 2022-09-12 | 24.546 CZK per EUR | A | F |
| 2022-08-23 | 24.658 CZK per EUR | A | F |
| 2022-08-03 | 24.650 CZK per EUR | A | F |
| 2022-07-13 | 24.397 CZK per EUR | A | F |
| 2022-06-23 | 24.750 CZK per EUR | A | F |
| 2022-06-03 | 24.708 CZK per EUR | A | F |
| 2022-05-16 | 24.710 CZK per EUR | A | F |
| 2022-04-26 | 24.423 CZK per EUR | A | F |
| 2022-04-04 | 24.320 CZK per EUR | A | F |
| 2022-03-15 | 24.867 CZK per EUR | A | F |
| 2022-02-22 | 24.496 CZK per EUR | A | F |
| 2022-02-02 | 24.298 CZK per EUR | A | F |
| 2022-01-13 | 24.458 CZK per EUR | A | F |
| 2021-12-24 | 25.014 CZK per EUR | A | F |
| 2021-12-06 | 25.421 CZK per EUR | A | F |
| 2021-11-16 | 25.227 CZK per EUR | A | F |
| 2021-10-27 | 25.684 CZK per EUR | A | F |
| 2021-10-06 | 25.415 CZK per EUR | A | F |
| 2021-09-16 | 25.281 CZK per EUR | A | F |
| 2021-08-27 | 25.563 CZK per EUR | A | F |
| 2021-08-09 | 25.391 CZK per EUR | A | F |
| 2021-07-20 | 25.642 CZK per EUR | A | F |
| 2021-06-30 | 25.488 CZK per EUR | A | F |
| 2021-06-10 | 25.391 CZK per EUR | A | F |
| 2021-05-20 | 25.519 CZK per EUR | A | F |
| 2021-04-30 | 25.883 CZK per EUR | A | F |
| 2021-04-12 | 26.031 CZK per EUR | A | F |
| 2021-03-19 | 26.127 CZK per EUR | A | F |
| 2021-03-01 | 26.087 CZK per EUR | A | F |
| 2021-02-09 | 25.738 CZK per EUR | A | F |
| 2021-01-20 | 26.125 CZK per EUR | A | F |
| 2020-12-29 | 26.302 CZK per EUR | A | F |
| 2020-12-08 | 26.398 CZK per EUR | A | F |
| 2020-11-18 | 26.401 CZK per EUR | A | F |
| 2020-10-29 | 27.368 CZK per EUR | A | F |
| 2020-10-09 | 27.110 CZK per EUR | A | F |
| 2020-09-21 | 26.980 CZK per EUR | A | F |
| 2020-09-01 | 26.226 CZK per EUR | A | F |
| 2020-08-11 | 26.155 CZK per EUR | A | F |
| 2020-07-22 | 26.365 CZK per EUR | A | F |
| 2020-07-02 | 26.632 CZK per EUR | A | F |
| 2020-06-12 | 26.698 CZK per EUR | A | F |
| 2020-05-25 | 27.275 CZK per EUR | A | F |
| 2020-05-05 | 26.978 CZK per EUR | A | F |
| 2020-04-14 | 26.864 CZK per EUR | A | F |
| 2020-03-20 | 27.191 CZK per EUR | A | F |
| 2020-03-02 | 25.525 CZK per EUR | A | F |
| 2020-02-11 | 24.965 CZK per EUR | A | F |
| 2020-01-22 | 25.136 CZK per EUR | A | F |
| 2020-01-02 | 25.411 CZK per EUR | A | F |
| 2019-12-10 | 25.527 CZK per EUR | A | F |
| 2019-11-20 | 25.541 CZK per EUR | A | F |
| 2019-10-30 | 25.512 CZK per EUR | A | F |
| 2019-10-10 | 25.893 CZK per EUR | A | F |
| 2019-09-20 | 25.913 CZK per EUR | A | F |
| 2019-09-02 | 25.919 CZK per EUR | A | F |
| 2019-08-13 | 25.829 CZK per EUR | A | F |
| 2019-07-24 | 25.542 CZK per EUR | A | F |
| 2019-07-04 | 25.434 CZK per EUR | A | F |
| 2019-06-13 | 25.581 CZK per EUR | A | F |
| 2019-05-24 | 25.830 CZK per EUR | A | F |
| 2019-05-06 | 25.715 CZK per EUR | A | F |
| 2019-04-11 | 25.606 CZK per EUR | A | F |
| 2019-03-22 | 25.727 CZK per EUR | A | F |
| 2019-03-04 | 25.621 CZK per EUR | A | F |
| 2019-02-12 | 25.871 CZK per EUR | A | F |
| 2019-01-22 | 25.612 CZK per EUR | A | F |
| 2019-01-02 | 25.752 CZK per EUR | A | F |
| 2018-12-10 | 25.866 CZK per EUR | A | F |
| 2018-11-20 | 26.032 CZK per EUR | A | F |
| 2018-10-31 | 25.922 CZK per EUR | A | F |
| 2018-10-11 | 25.848 CZK per EUR | A | F |
| 2018-09-21 | 25.585 CZK per EUR | A | F |
| 2018-08-31 | 25.735 CZK per EUR | A | F |
| 2018-08-13 | 25.656 CZK per EUR | A | F |
| 2018-07-24 | 25.761 CZK per EUR | A | F |
| 2018-07-04 | 26.028 CZK per EUR | A | F |
| 2018-06-14 | 25.651 CZK per EUR | A | F |
| 2018-05-25 | 25.765 CZK per EUR | A | F |
| 2018-05-07 | 25.518 CZK per EUR | A | F |
| 2018-04-13 | 25.307 CZK per EUR | A | F |
| 2018-03-22 | 25.399 CZK per EUR | A | F |
| 2018-03-02 | 25.409 CZK per EUR | A | F |
| 2018-02-12 | 25.358 CZK per EUR | A | F |
| 2018-01-23 | 25.403 CZK per EUR | A | F |
| 2018-01-03 | 25.545 CZK per EUR | A | F |
| 2017-12-08 | 25.555 CZK per EUR | A | F |
| 2017-11-20 | 25.568 CZK per EUR | A | F |
| 2017-10-31 | 25.669 CZK per EUR | A | F |
| 2017-10-11 | 25.879 CZK per EUR | A | — |
| 2017-09-21 | 26.083 CZK per EUR | A | — |
| 2017-09-01 | 26.077 CZK per EUR | A | — |
| 2017-08-14 | 26.118 CZK per EUR | A | — |
| 2017-07-24 | 26.024 CZK per EUR | A | — |
| 2017-07-04 | 26.132 CZK per EUR | A | — |
| 2017-06-14 | 26.163 CZK per EUR | A | — |
| 2017-05-25 | 26.413 CZK per EUR | A | — |
| 2017-05-05 | 26.781 CZK per EUR | A | — |
| 2017-04-12 | 26.697 CZK per EUR | A | — |
| 2017-03-23 | 27.021 CZK per EUR | A | — |
| 2017-03-02 | 27.021 CZK per EUR | A | — |
| 2017-02-10 | 27.021 CZK per EUR | A | — |
| 2017-01-23 | 27.027 CZK per EUR | A | — |
| 2017-01-03 | 27.020 CZK per EUR | A | — |
| 2016-12-13 | 27.022 CZK per EUR | A | — |
| 2016-11-23 | 27.027 CZK per EUR | A | — |
| 2016-11-03 | 27.021 CZK per EUR | A | — |
| 2016-10-13 | 27.021 CZK per EUR | A | — |
| 2016-09-23 | 27.022 CZK per EUR | A | — |
| 2016-09-05 | 27.021 CZK per EUR | A | — |
| 2016-08-16 | 27.020 CZK per EUR | A | — |
| 2016-07-27 | 27.035 CZK per EUR | A | — |
| 2016-07-07 | 27.049 CZK per EUR | A | — |
| 2016-06-17 | 27.069 CZK per EUR | A | — |
| 2016-05-27 | 27.028 CZK per EUR | A | — |
| 2016-05-09 | 27.022 CZK per EUR | A | — |
| 2016-04-19 | 27.021 CZK per EUR | A | — |
| 2016-03-30 | 27.075 CZK per EUR | A | — |
| 2016-03-08 | 27.058 CZK per EUR | A | — |
| 2016-02-17 | 27.044 CZK per EUR | A | — |
| 2016-01-28 | 27.021 CZK per EUR | A | — |
| 2016-01-07 | 27.030 CZK per EUR | A | — |
| 2015-12-16 | 27.030 CZK per EUR | A | — |
| 2015-11-26 | 27.032 CZK per EUR | A | — |
| 2015-11-06 | 27.026 CZK per EUR | A | — |
| 2015-10-19 | 27.083 CZK per EUR | A | — |
| 2015-09-29 | 27.208 CZK per EUR | A | — |
| 2015-09-09 | 27.057 CZK per EUR | A | — |
| 2015-08-19 | 27.022 CZK per EUR | A | — |
| 2015-07-30 | 27.053 CZK per EUR | A | — |
| 2015-07-10 | 27.123 CZK per EUR | A | — |
| 2015-06-22 | 27.206 CZK per EUR | A | — |
| 2015-06-02 | 27.439 CZK per EUR | A | — |
| 2015-05-13 | 27.450 CZK per EUR | A | — |
| 2015-04-22 | 27.469 CZK per EUR | A | — |
| 2015-03-30 | 27.473 CZK per EUR | A | — |
| 2015-03-10 | 27.285 CZK per EUR | A | — |
| 2015-02-18 | 27.583 CZK per EUR | A | — |
| 2015-01-29 | 27.792 CZK per EUR | A | — |
| 2015-01-09 | 28.062 CZK per EUR | A | — |
| 2014-12-17 | 27.626 CZK per EUR | A | — |
| 2014-11-27 | 27.609 CZK per EUR | A | — |
| 2014-11-06 | 27.769 CZK per EUR | A | — |
| 2014-10-17 | 27.492 CZK per EUR | A | — |
| 2014-09-29 | 27.540 CZK per EUR | A | — |
| 2014-09-09 | 27.678 CZK per EUR | A | — |
| 2014-08-20 | 27.928 CZK per EUR | A | — |
| 2014-07-31 | 27.570 CZK per EUR | A | — |
| 2014-07-11 | 27.440 CZK per EUR | A | — |
| 2014-06-20 | 27.433 CZK per EUR | A | — |
| 2014-06-02 | 27.482 CZK per EUR | A | — |
| 2014-05-13 | 27.404 CZK per EUR | A | — |
| 2014-04-22 | 27.481 CZK per EUR | A | — |
| 2014-03-31 | 27.442 CZK per EUR | A | — |
| 2014-03-11 | 27.350 CZK per EUR | A | — |
| 2014-02-19 | 27.430 CZK per EUR | A | — |
| 2014-01-29 | 27.540 CZK per EUR | A | — |
| 2014-01-09 | 27.433 CZK per EUR | A | — |
| 2013-12-17 | 27.657 CZK per EUR | A | — |
| 2013-11-27 | 27.341 CZK per EUR | A | — |
| 2013-11-07 | 26.850 CZK per EUR | A | — |
| 2013-10-18 | 25.782 CZK per EUR | A | — |
| 2013-09-30 | 25.730 CZK per EUR | A | — |
| 2013-09-09 | 25.833 CZK per EUR | A | — |
| 2013-08-20 | 25.773 CZK per EUR | A | — |
| 2013-07-31 | 25.857 CZK per EUR | A | — |
| 2013-07-11 | 25.898 CZK per EUR | A | — |
| 2013-06-21 | 25.825 CZK per EUR | A | — |
| 2013-06-03 | 25.753 CZK per EUR | A | — |
| 2013-05-14 | 25.887 CZK per EUR | A | — |
| 2013-04-22 | 25.930 CZK per EUR | A | — |
| 2013-04-02 | 25.881 CZK per EUR | A | — |
| 2013-03-11 | 25.542 CZK per EUR | A | — |
| 2013-02-19 | 25.434 CZK per EUR | A | — |
| 2013-01-30 | 25.652 CZK per EUR | A | — |
| 2013-01-10 | 25.629 CZK per EUR | A | — |
| 2012-12-18 | 25.200 CZK per EUR | A | — |
| 2012-11-27 | 25.304 CZK per EUR | A | — |
| 2012-11-07 | 25.395 CZK per EUR | A | — |
| 2012-10-18 | 24.756 CZK per EUR | A | — |
| 2012-09-28 | 25.141 CZK per EUR | A | — |
| 2012-09-10 | 24.530 CZK per EUR | A | — |
| 2012-08-21 | 24.783 CZK per EUR | A | — |
| 2012-07-31 | 25.255 CZK per EUR | A | — |
| 2012-07-11 | 25.395 CZK per EUR | A | — |
| 2012-06-21 | 25.683 CZK per EUR | A | — |
| 2012-06-01 | 25.787 CZK per EUR | A | — |
| 2012-05-14 | 25.395 CZK per EUR | A | — |
| 2012-04-23 | 25.043 CZK per EUR | A | — |
| 2012-03-30 | 24.730 CZK per EUR | A | — |
| 2012-03-09 | 24.715 CZK per EUR | A | — |
| 2012-02-20 | 24.907 CZK per EUR | A | — |
| 2012-01-31 | 25.188 CZK per EUR | A | — |
| 2012-01-11 | 25.821 CZK per EUR | A | — |
| 2011-12-21 | 25.618 CZK per EUR | A | — |
| 2011-12-01 | 25.279 CZK per EUR | A | — |
| 2011-11-11 | 25.701 CZK per EUR | A | — |
| 2011-10-21 | 24.993 CZK per EUR | A | — |
| 2011-10-03 | 24.878 CZK per EUR | A | — |
| 2011-09-13 | 24.551 CZK per EUR | A | — |
| 2011-08-24 | 24.488 CZK per EUR | A | — |
| 2011-08-04 | 24.308 CZK per EUR | A | — |
| 2011-07-15 | 24.490 CZK per EUR | A | — |
| 2011-06-27 | 24.442 CZK per EUR | A | — |
| 2011-06-06 | 24.341 CZK per EUR | A | — |
| 2011-05-17 | 24.454 CZK per EUR | A | — |
| 2011-04-27 | 24.136 CZK per EUR | A | — |
| 2011-04-05 | 24.443 CZK per EUR | A | — |
| 2011-03-16 | 24.368 CZK per EUR | A | — |
| 2011-02-24 | 24.529 CZK per EUR | A | — |
| 2011-02-04 | 24.018 CZK per EUR | A | — |
| 2011-01-14 | 24.384 CZK per EUR | A | — |
| 2010-12-27 | 25.350 CZK per EUR | A | — |
| 2010-12-07 | 25.069 CZK per EUR | A | — |
| 2010-11-17 | 24.595 CZK per EUR | A | — |
| 2010-10-28 | 24.630 CZK per EUR | A | — |
| 2010-10-08 | 24.490 CZK per EUR | A | — |
| 2010-09-20 | 24.675 CZK per EUR | A | — |
| 2010-08-30 | 24.808 CZK per EUR | A | — |
| 2010-08-10 | 24.775 CZK per EUR | A | — |
| 2010-07-21 | 25.346 CZK per EUR | A | — |
| 2010-07-01 | 25.770 CZK per EUR | A | — |
| 2010-06-11 | 25.695 CZK per EUR | A | — |
| 2010-05-24 | 25.664 CZK per EUR | A | — |
| 2010-05-04 | 25.710 CZK per EUR | A | — |
| 2010-04-13 | 25.155 CZK per EUR | A | — |
| 2010-03-22 | 25.465 CZK per EUR | A | — |
| 2010-03-02 | 25.770 CZK per EUR | A | — |
| 2010-02-10 | 26.108 CZK per EUR | A | — |
| 2010-01-21 | 25.979 CZK per EUR | A | — |
| 2009-12-31 | 26.473 CZK per EUR | A | — |
| 2009-12-10 | 25.705 CZK per EUR | A | — |
| 2009-11-19 | 25.605 CZK per EUR | A | — |
| 2009-10-30 | 26.458 CZK per EUR | A | — |
| 2009-10-12 | 25.821 CZK per EUR | A | — |
| 2009-09-22 | 25.131 CZK per EUR | A | — |
| 2009-09-02 | 25.686 CZK per EUR | A | — |
| 2009-08-13 | 25.738 CZK per EUR | A | — |
| 2009-07-24 | 25.472 CZK per EUR | A | — |
| 2009-07-03 | 25.865 CZK per EUR | A | — |
| 2009-06-15 | 26.839 CZK per EUR | A | — |
| 2009-05-26 | 26.699 CZK per EUR | A | — |
| 2009-05-06 | 26.805 CZK per EUR | A | — |
| 2009-04-15 | 26.883 CZK per EUR | A | — |
| 2009-03-24 | 27.015 CZK per EUR | A | — |
| 2009-03-04 | 27.736 CZK per EUR | A | — |
| 2009-02-11 | 28.575 CZK per EUR | A | — |
| 2009-01-22 | 27.700 CZK per EUR | A | — |
| 2009-01-02 | 26.825 CZK per EUR | A | — |
| 2008-12-10 | 25.900 CZK per EUR | A | — |
| 2008-11-20 | 25.635 CZK per EUR | A | — |
| 2008-10-31 | 24.220 CZK per EUR | A | — |
| 2008-10-13 | 24.653 CZK per EUR | A | — |
| 2008-09-22 | 24.075 CZK per EUR | A | — |
| 2008-09-02 | 24.848 CZK per EUR | A | — |
| 2008-08-13 | 23.942 CZK per EUR | A | — |
| 2008-07-24 | 23.580 CZK per EUR | A | — |
| 2008-07-04 | 23.694 CZK per EUR | A | — |
| 2008-06-16 | 24.211 CZK per EUR | A | — |
| 2008-05-27 | 25.143 CZK per EUR | A | — |
| 2008-05-06 | 25.175 CZK per EUR | A | — |
| 2008-04-15 | 24.819 CZK per EUR | A | — |
| 2008-03-26 | 25.595 CZK per EUR | A | — |
| 2008-03-04 | 24.916 CZK per EUR | A | — |
| 2008-02-13 | 25.480 CZK per EUR | A | — |
| 2008-01-24 | 25.974 CZK per EUR | A | — |
| 2008-01-04 | 26.129 CZK per EUR | A | — |
| 2007-12-11 | 26.040 CZK per EUR | A | — |
| 2007-11-21 | 26.781 CZK per EUR | A | — |
| 2007-11-01 | 27.026 CZK per EUR | A | — |
| 2007-10-12 | 27.482 CZK per EUR | A | — |
| 2007-09-24 | 27.568 CZK per EUR | A | — |
| 2007-09-04 | 27.645 CZK per EUR | A | — |
| 2007-08-15 | 27.935 CZK per EUR | A | — |
| 2007-07-25 | 28.121 CZK per EUR | A | — |
| 2007-07-05 | 28.650 CZK per EUR | A | — |
| 2007-06-15 | 28.586 CZK per EUR | A | — |
| 2007-05-28 | 28.325 CZK per EUR | A | — |
| 2007-05-08 | 28.232 CZK per EUR | A | — |
| 2007-04-17 | 27.964 CZK per EUR | A | — |
| 2007-03-23 | 27.973 CZK per EUR | A | — |
| 2007-03-05 | 28.188 CZK per EUR | A | — |
| 2007-02-13 | 28.233 CZK per EUR | A | — |
| 2007-01-24 | 28.063 CZK per EUR | A | — |
| 2007-01-04 | 27.605 CZK per EUR | A | — |
| 2006-12-12 | 27.905 CZK per EUR | A | — |
| 2006-11-22 | 27.942 CZK per EUR | A | — |
| 2006-11-01 | 28.066 CZK per EUR | A | — |
| 2006-10-12 | 28.288 CZK per EUR | A | — |
| 2006-09-22 | 28.483 CZK per EUR | A | — |
| 2006-09-04 | 28.190 CZK per EUR | A | — |
| 2006-08-15 | 28.093 CZK per EUR | A | — |
| 2006-07-26 | 28.373 CZK per EUR | A | — |
| 2006-07-06 | 28.499 CZK per EUR | A | — |
| 2006-06-15 | 28.323 CZK per EUR | A | — |
| 2006-05-26 | 28.174 CZK per EUR | A | — |
| 2006-05-08 | 28.238 CZK per EUR | A | — |
| 2006-04-13 | 28.645 CZK per EUR | A | — |
| 2006-03-24 | 28.700 CZK per EUR | A | — |
| 2006-03-06 | 28.546 CZK per EUR | A | — |
| 2006-02-14 | 28.475 CZK per EUR | A | — |
| 2006-01-24 | 28.580 CZK per EUR | A | — |
| 2006-01-04 | 28.998 CZK per EUR | A | — |
| 2005-12-14 | 28.986 CZK per EUR | A | — |
| 2005-11-24 | 29.159 CZK per EUR | A | — |
| 2005-11-04 | 29.357 CZK per EUR | A | — |
| 2005-10-17 | 29.695 CZK per EUR | A | — |
| 2005-09-27 | 29.381 CZK per EUR | A | — |
| 2005-09-06 | 29.140 CZK per EUR | A | — |
| 2005-08-17 | 29.444 CZK per EUR | A | — |
| 2005-07-28 | 30.186 CZK per EUR | A | — |
| 2005-07-08 | 30.248 CZK per EUR | A | — |
| 2005-06-20 | 29.968 CZK per EUR | A | — |
| 2005-05-31 | 30.372 CZK per EUR | A | — |
| 2005-05-11 | 30.050 CZK per EUR | A | — |
| 2005-04-20 | 30.205 CZK per EUR | A | — |
| 2005-03-31 | 29.955 CZK per EUR | A | — |
| 2005-03-09 | 29.331 CZK per EUR | A | — |
| 2005-02-17 | 29.985 CZK per EUR | A | — |
| 2005-01-28 | 30.223 CZK per EUR | A | — |
| 2005-01-10 | 30.245 CZK per EUR | A | — |
| 2004-12-21 | 30.493 CZK per EUR | A | — |
| 2004-11-30 | 30.988 CZK per EUR | A | — |
| 2004-11-10 | 31.425 CZK per EUR | A | — |
| 2004-10-21 | 31.533 CZK per EUR | A | — |
| 2004-10-01 | 31.618 CZK per EUR | A | — |
| 2004-09-13 | 31.649 CZK per EUR | A | — |
| 2004-08-24 | 31.683 CZK per EUR | A | — |
| 2004-08-04 | 31.769 CZK per EUR | A | — |
| 2004-07-14 | 31.501 CZK per EUR | A | — |
| 2004-06-24 | 31.613 CZK per EUR | A | — |
| 2004-06-04 | 31.319 CZK per EUR | A | — |
| 2004-05-17 | 31.881 CZK per EUR | A | — |
| 2004-04-27 | 32.458 CZK per EUR | A | — |
| 2004-04-05 | 32.687 CZK per EUR | A | — |
| 2004-03-16 | 33.198 CZK per EUR | A | — |
| 2004-02-24 | 32.635 CZK per EUR | A | — |
| 2004-02-04 | 33.197 CZK per EUR | A | — |
| 2004-01-15 | 32.590 CZK per EUR | A | — |
| 2003-12-23 | 32.522 CZK per EUR | A | — |
| 2003-12-03 | 32.445 CZK per EUR | A | — |
| 2003-11-13 | 32.035 CZK per EUR | A | — |
| 2003-10-24 | 32.134 CZK per EUR | A | — |
| 2003-10-03 | 31.967 CZK per EUR | A | — |
| 2003-09-15 | 32.709 CZK per EUR | A | — |
| 2003-08-26 | 32.350 CZK per EUR | A | — |
| 2003-08-06 | 32.156 CZK per EUR | A | — |
| 2003-07-17 | 31.948 CZK per EUR | A | — |
| 2003-06-27 | 31.600 CZK per EUR | A | — |
| 2003-06-09 | 31.348 CZK per EUR | A | — |
| 2003-05-19 | 31.372 CZK per EUR | A | — |
| 2003-04-28 | 31.556 CZK per EUR | A | — |
| 2003-04-04 | 31.781 CZK per EUR | A | — |
| 2003-03-17 | 31.691 CZK per EUR | A | — |
| 2003-02-25 | 31.578 CZK per EUR | A | — |
| 2003-02-05 | 31.784 CZK per EUR | A | — |
| 2003-01-16 | 31.493 CZK per EUR | A | — |
| 2002-12-23 | 31.360 CZK per EUR | A | — |
| 2002-12-03 | 30.930 CZK per EUR | A | — |
| 2002-11-13 | 30.722 CZK per EUR | A | — |
| 2002-10-24 | 30.872 CZK per EUR | A | — |
| 2002-10-04 | 30.333 CZK per EUR | A | — |
| 2002-09-16 | 30.347 CZK per EUR | A | — |
| 2002-08-27 | 30.692 CZK per EUR | A | — |
| 2002-08-06 | 30.333 CZK per EUR | A | — |
| 2002-07-17 | 29.713 CZK per EUR | A | — |
| 2002-06-27 | 29.730 CZK per EUR | A | — |
| 2002-06-07 | 30.622 CZK per EUR | A | — |
| 2002-05-20 | 30.588 CZK per EUR | A | — |
| 2002-04-29 | 30.523 CZK per EUR | A | — |
| 2002-04-09 | 30.220 CZK per EUR | A | — |
| 2002-03-15 | 31.550 CZK per EUR | A | — |
| 2002-02-25 | 31.730 CZK per EUR | A | — |
| 2002-02-05 | 31.878 CZK per EUR | A | — |
| 2002-01-16 | 32.203 CZK per EUR | A | — |
| 2001-12-21 | 32.325 CZK per EUR | A | — |
| 2001-12-03 | 33.125 CZK per EUR | A | — |
| 2001-11-13 | 33.260 CZK per EUR | A | — |
| 2001-10-23 | 33.317 CZK per EUR | A | — |
| 2001-10-03 | 33.632 CZK per EUR | A | — |
| 2001-09-13 | 34.123 CZK per EUR | A | — |
| 2001-08-24 | 34.217 CZK per EUR | A | — |
| 2001-08-06 | 33.919 CZK per EUR | A | — |
| 2001-07-17 | 33.795 CZK per EUR | A | — |
| 2001-06-26 | 33.830 CZK per EUR | A | — |
| 2001-06-06 | 34.127 CZK per EUR | A | — |
| 2001-05-17 | 34.323 CZK per EUR | A | — |
| 2001-04-26 | 34.622 CZK per EUR | A | — |
| 2001-04-04 | 34.663 CZK per EUR | A | — |
| 2001-03-15 | 34.563 CZK per EUR | A | — |
| 2001-02-23 | 34.578 CZK per EUR | A | — |
| 2001-02-02 | 34.862 CZK per EUR | A | — |
| 2001-01-15 | 35.255 CZK per EUR | A | — |
| 2000-12-21 | 34.822 CZK per EUR | A | — |
| 2000-12-01 | 34.643 CZK per EUR | A | — |
| 2000-11-13 | 34.713 CZK per EUR | A | — |
| 2000-10-24 | 34.942 CZK per EUR | A | — |
| 2000-10-04 | 35.663 CZK per EUR | A | — |
| 2000-09-13 | 35.566 CZK per EUR | A | — |
| 2000-08-24 | 35.365 CZK per EUR | A | — |
| 2000-08-04 | 35.327 CZK per EUR | A | — |
| 2000-07-17 | 35.525 CZK per EUR | A | — |
| 2000-06-27 | 35.757 CZK per EUR | A | — |
| 2000-06-07 | 36.122 CZK per EUR | A | — |
| 2000-05-18 | 36.730 CZK per EUR | A | — |
| 2000-04-26 | 36.240 CZK per EUR | A | — |
| 2000-04-04 | 36.183 CZK per EUR | A | — |
| 2000-03-15 | 35.580 CZK per EUR | A | — |
| 2000-02-24 | 35.648 CZK per EUR | A | — |
| 2000-02-04 | 35.747 CZK per EUR | A | — |
| 2000-01-17 | 35.984 CZK per EUR | A | — |
| 1999-12-27 | 36.130 CZK per EUR | A | — |
| 1999-12-06 | 36.112 CZK per EUR | A | — |
| 1999-11-16 | 36.340 CZK per EUR | A | — |
| 1999-10-27 | 36.607 CZK per EUR | A | — |
| 1999-10-07 | 36.387 CZK per EUR | A | — |
| 1999-09-17 | 36.412 CZK per EUR | A | — |
| 1999-08-30 | 36.599 CZK per EUR | A | — |
| 1999-08-10 | 36.372 CZK per EUR | A | — |
| 1999-07-20 | 36.520 CZK per EUR | A | — |
| 1999-06-30 | 36.418 CZK per EUR | A | — |
| 1999-06-10 | 37.293 CZK per EUR | A | — |
| 1999-05-21 | 37.827 CZK per EUR | A | — |
| 1999-05-03 | 37.507 CZK per EUR | A | — |
| 1999-04-13 | 38.155 CZK per EUR | A | — |
| 1999-03-24 | 38.583 CZK per EUR | A | — |
| 1999-03-03 | 37.551 CZK per EUR | A | — |
| 1999-02-11 | 37.940 CZK per EUR | A | — |
| 1999-01-22 | 36.287 CZK per EUR | A | — |
| 1999-01-04 | 35.107 CZK per EUR | A | — |
Field-level provenance
Sources for this profile
Dates and licenses apply to the specific facts and series supplied by each source.
ISO Codes package
- Applicable date
- 2026-08-02
- Dataset version
- iso-codes-4.16.0
- License
- GNU Lesser General Public License 2.1 or later
- Attribution
- iso-codes project
Unicode CLDR currency data
- Applicable date
- 2026-08-02
- Dataset version
- Babel bundled CLDR data
- License
- Unicode License v3
- Attribution
- Unicode, Inc.; delivered through Babel
European Central Bank Data Portal
- Applicable date
- 2026-07-29
- Dataset version
- 9a648493ffa5
- License
- ECB website reuse terms
- Attribution
- European Central Bank
DataOfWorld deterministic currency profile template
- Applicable date
- 2026-07-29
- Dataset version
- currency-profile-v1
- License
- Original DataOfWorld text
- Attribution
- DataOfWorld
Reference data can change. Verify consequential decisions against the original source.