Currency reference
CNY
CNY (CNY) is linked in this release to CN. The latest ECB-derived reference value in this profile is 7.7000 CNY per EUR, dated 2026-07-29. Reference rates are informational averages published for statistical and accounting context; they are not live market quotes and should not be used as executable trading or payment prices. Historical values below retain their source date, allowing changes over 30, 90 and 365 days to be interpreted against the same EUR base.
1Countries Count
Key facts
- Currency code
- CNY
- Symbol
- CN¥
- Minor unit digits
- 2
- Used in
- CN
- ECB reference base
- EUR
- Reference rate
- 7.7
- Rate date
- 2026-07-29
Reference conversion
Convert from CNY using cross-rates derived from the same EUR reference table dated 2026-07-29.
Informational reference conversion only; not a live trading or payment quote.
Reference-rate movement
Changes against EUR
Percentage changes use the nearest available ECB business-day observations.
-0.63%30-day change
-6.98%365-day change
-3.64%90-day change
Historical reference data
EUR reference-rate history
Reference rates are informational and are not executable market prices.
Business Day indicator
EUR to CNY reference rate
7.7000 CNY per EUR2026-07-29
Units of CNY per euro from the ECB Data Portal reference-rate series Values retain the source period and unit. The chart and table show 500 evenly spaced observations from 6,792 stored values. Methodology.
Unit basis: units of CNY per euro
Comparability: Reference rates only; not executable market prices
Source status: Preserve ECB observation status and confidentiality flags
License reviewed: 2026-07-28
Revision cadence: weekly snapshot; ECB observations may be revised
View source data
| Period | CNY per EUR | Source flag | Confidentiality |
|---|---|---|---|
| 2026-07-29 | 7.7000 CNY per EUR | A | F |
| 2026-07-09 | 7.7712 CNY per EUR | A | F |
| 2026-06-22 | 7.7612 CNY per EUR | A | F |
| 2026-06-02 | 7.8778 CNY per EUR | A | F |
| 2026-05-14 | 7.9400 CNY per EUR | A | F |
| 2026-04-23 | 7.9928 CNY per EUR | A | F |
| 2026-04-01 | 7.9771 CNY per EUR | A | F |
| 2026-03-13 | 7.9145 CNY per EUR | A | F |
| 2026-02-23 | 8.1412 CNY per EUR | A | F |
| 2026-02-04 | 8.2051 CNY per EUR | A | F |
| 2026-01-15 | 8.0988 CNY per EUR | A | F |
| 2025-12-23 | 8.2833 CNY per EUR | A | F |
| 2025-12-04 | 8.2498 CNY per EUR | A | F |
| 2025-11-14 | 8.2655 CNY per EUR | A | F |
| 2025-10-27 | 8.2731 CNY per EUR | A | F |
| 2025-10-08 | 8.2779 CNY per EUR | A | F |
| 2025-09-18 | 8.3973 CNY per EUR | A | F |
| 2025-09-01 | 8.3581 CNY per EUR | A | F |
| 2025-08-12 | 8.3416 CNY per EUR | A | F |
| 2025-07-23 | 8.3961 CNY per EUR | A | F |
| 2025-07-04 | 8.4285 CNY per EUR | A | F |
| 2025-06-16 | 8.3102 CNY per EUR | A | F |
| 2025-05-28 | 8.1402 CNY per EUR | A | F |
| 2025-05-08 | 8.1764 CNY per EUR | A | F |
| 2025-04-15 | 8.2835 CNY per EUR | A | F |
| 2025-03-27 | 7.8361 CNY per EUR | A | F |
| 2025-03-07 | 7.8561 CNY per EUR | A | F |
| 2025-02-18 | 7.6056 CNY per EUR | A | F |
| 2025-01-29 | 7.5385 CNY per EUR | A | F |
| 2025-01-09 | 7.5558 CNY per EUR | A | F |
| 2024-12-18 | 7.6463 CNY per EUR | A | F |
| 2024-11-28 | 7.6403 CNY per EUR | A | F |
| 2024-11-11 | 7.6719 CNY per EUR | A | F |
| 2024-10-22 | 7.7052 CNY per EUR | A | F |
| 2024-10-02 | 7.7702 CNY per EUR | A | F |
| 2024-09-13 | 7.8634 CNY per EUR | A | F |
| 2024-08-26 | 7.9512 CNY per EUR | A | F |
| 2024-08-06 | 7.8071 CNY per EUR | A | F |
| 2024-07-18 | 7.9327 CNY per EUR | A | F |
| 2024-06-28 | 7.7748 CNY per EUR | A | F |
| 2024-06-11 | 7.7839 CNY per EUR | A | F |
| 2024-05-22 | 7.8414 CNY per EUR | A | F |
| 2024-05-02 | 7.7465 CNY per EUR | A | F |
| 2024-04-12 | 7.7094 CNY per EUR | A | F |
| 2024-03-21 | 7.8520 CNY per EUR | A | F |
| 2024-03-04 | 7.8084 CNY per EUR | A | F |
| 2024-02-13 | 7.7641 CNY per EUR | A | F |
| 2024-01-24 | 7.7996 CNY per EUR | A | F |
| 2024-01-05 | 7.8130 CNY per EUR | A | F |
| 2023-12-13 | 7.7426 CNY per EUR | A | F |
| 2023-11-24 | 7.8090 CNY per EUR | A | F |
| 2023-11-06 | 7.8094 CNY per EUR | A | F |
| 2023-10-17 | 7.7288 CNY per EUR | A | F |
| 2023-09-28 | 7.6986 CNY per EUR | A | F |
| 2023-09-08 | 7.8565 CNY per EUR | A | F |
| 2023-08-21 | 7.9456 CNY per EUR | A | F |
| 2023-08-02 | 7.8829 CNY per EUR | A | F |
| 2023-07-13 | 8.0098 CNY per EUR | A | F |
| 2023-06-26 | 7.8972 CNY per EUR | A | F |
| 2023-06-06 | 7.6040 CNY per EUR | A | F |
| 2023-05-17 | 7.5762 CNY per EUR | A | F |
| 2023-04-27 | 7.6454 CNY per EUR | A | F |
| 2023-04-05 | 7.5265 CNY per EUR | A | F |
| 2023-03-17 | 7.3117 CNY per EUR | A | F |
| 2023-02-27 | 7.3378 CNY per EUR | A | F |
| 2023-02-07 | 7.2608 CNY per EUR | A | F |
| 2023-01-19 | 7.3424 CNY per EUR | A | F |
| 2022-12-30 | 7.3582 CNY per EUR | A | F |
| 2022-12-12 | 7.3670 CNY per EUR | A | F |
| 2022-11-22 | 7.3344 CNY per EUR | A | F |
| 2022-11-02 | 7.2156 CNY per EUR | A | F |
| 2022-10-14 | 6.9952 CNY per EUR | A | F |
| 2022-09-26 | 6.9075 CNY per EUR | A | F |
| 2022-09-07 | 6.8968 CNY per EUR | A | F |
| 2022-08-18 | 6.9060 CNY per EUR | A | F |
| 2022-07-29 | 6.8705 CNY per EUR | A | F |
| 2022-07-12 | 6.7518 CNY per EUR | A | F |
| 2022-06-22 | 7.0604 CNY per EUR | A | F |
| 2022-06-02 | 7.1350 CNY per EUR | A | F |
| 2022-05-16 | 7.0786 CNY per EUR | A | F |
| 2022-04-26 | 6.9837 CNY per EUR | A | F |
| 2022-04-05 | 6.9783 CNY per EUR | A | F |
| 2022-03-16 | 6.9817 CNY per EUR | A | F |
| 2022-02-24 | 7.0601 CNY per EUR | A | F |
| 2022-02-07 | 7.2807 CNY per EUR | A | F |
| 2022-01-18 | 7.2212 CNY per EUR | A | F |
| 2021-12-30 | 7.2230 CNY per EUR | A | F |
| 2021-12-10 | 7.1814 CNY per EUR | A | F |
| 2021-11-22 | 7.1975 CNY per EUR | A | F |
| 2021-11-03 | 7.4082 CNY per EUR | A | F |
| 2021-10-14 | 7.4683 CNY per EUR | A | F |
| 2021-09-27 | 7.5609 CNY per EUR | A | F |
| 2021-09-07 | 7.6670 CNY per EUR | A | F |
| 2021-08-18 | 7.5976 CNY per EUR | A | F |
| 2021-07-30 | 7.6838 CNY per EUR | A | F |
| 2021-07-12 | 7.6751 CNY per EUR | A | F |
| 2021-06-23 | 7.7393 CNY per EUR | A | F |
| 2021-06-03 | 7.7910 CNY per EUR | A | F |
| 2021-05-14 | 7.8024 CNY per EUR | A | F |
| 2021-04-27 | 7.8373 CNY per EUR | A | F |
| 2021-04-07 | 7.7761 CNY per EUR | A | F |
| 2021-03-16 | 7.7519 CNY per EUR | A | F |
| 2021-02-25 | 7.8898 CNY per EUR | A | F |
| 2021-02-05 | 7.7535 CNY per EUR | A | F |
| 2021-01-19 | 7.8610 CNY per EUR | A | F |
| 2020-12-29 | 8.0070 CNY per EUR | A | F |
| 2020-12-08 | 7.9115 CNY per EUR | A | F |
| 2020-11-19 | 7.7927 CNY per EUR | A | F |
| 2020-10-30 | 7.8158 CNY per EUR | A | F |
| 2020-10-13 | 7.9388 CNY per EUR | A | F |
| 2020-09-23 | 7.9433 CNY per EUR | A | F |
| 2020-09-03 | 8.0802 CNY per EUR | A | F |
| 2020-08-17 | 8.2262 CNY per EUR | A | F |
| 2020-07-28 | 8.2041 CNY per EUR | A | F |
| 2020-07-09 | 7.9230 CNY per EUR | A | F |
| 2020-06-19 | 7.9332 CNY per EUR | A | F |
| 2020-06-01 | 7.9327 CNY per EUR | A | F |
| 2020-05-13 | 7.7102 CNY per EUR | A | F |
| 2020-04-22 | 7.6964 CNY per EUR | A | F |
| 2020-04-01 | 7.7653 CNY per EUR | A | F |
| 2020-03-12 | 7.8877 CNY per EUR | A | F |
| 2020-02-21 | 7.5945 CNY per EUR | A | F |
| 2020-02-04 | 7.7298 CNY per EUR | A | F |
| 2020-01-15 | 7.6746 CNY per EUR | A | F |
| 2019-12-23 | 7.7652 CNY per EUR | A | F |
| 2019-12-04 | 7.8149 CNY per EUR | A | F |
| 2019-11-14 | 7.7210 CNY per EUR | A | F |
| 2019-10-28 | 7.8366 CNY per EUR | A | F |
| 2019-10-08 | 7.8474 CNY per EUR | A | F |
| 2019-09-18 | 7.8349 CNY per EUR | A | F |
| 2019-08-30 | 7.8908 CNY per EUR | A | F |
| 2019-08-12 | 7.9014 CNY per EUR | A | F |
| 2019-07-24 | 7.6588 CNY per EUR | A | F |
| 2019-07-04 | 7.7567 CNY per EUR | A | F |
| 2019-06-14 | 7.7997 CNY per EUR | A | F |
| 2019-05-28 | 7.7345 CNY per EUR | A | F |
| 2019-05-08 | 7.5950 CNY per EUR | A | F |
| 2019-04-16 | 7.5846 CNY per EUR | A | F |
| 2019-03-27 | 7.5729 CNY per EUR | A | F |
| 2019-03-07 | 7.5622 CNY per EUR | A | F |
| 2019-02-18 | 7.6637 CNY per EUR | A | F |
| 2019-01-29 | 7.6927 CNY per EUR | A | F |
| 2019-01-09 | 7.8226 CNY per EUR | A | F |
| 2018-12-18 | 7.8455 CNY per EUR | A | F |
| 2018-11-28 | 7.8464 CNY per EUR | A | F |
| 2018-11-09 | 7.8852 CNY per EUR | A | F |
| 2018-10-22 | 7.9801 CNY per EUR | A | F |
| 2018-10-02 | 7.9287 CNY per EUR | A | F |
| 2018-09-13 | 7.9542 CNY per EUR | A | F |
| 2018-08-24 | 7.9326 CNY per EUR | A | F |
| 2018-08-07 | 7.9171 CNY per EUR | A | F |
| 2018-07-18 | 7.8042 CNY per EUR | A | F |
| 2018-06-28 | 7.6728 CNY per EUR | A | F |
| 2018-06-11 | 7.5518 CNY per EUR | A | F |
| 2018-05-22 | 7.5112 CNY per EUR | A | F |
| 2018-05-03 | 7.6135 CNY per EUR | A | F |
| 2018-04-12 | 7.7452 CNY per EUR | A | F |
| 2018-03-21 | 7.7770 CNY per EUR | A | F |
| 2018-03-02 | 7.8121 CNY per EUR | A | F |
| 2018-02-12 | 7.7604 CNY per EUR | A | F |
| 2018-01-24 | 7.8719 CNY per EUR | A | F |
| 2018-01-04 | 7.8380 CNY per EUR | A | F |
| 2017-12-12 | 7.7875 CNY per EUR | A | F |
| 2017-11-23 | 7.7881 CNY per EUR | A | F |
| 2017-11-03 | 7.7200 CNY per EUR | A | F |
| 2017-10-16 | 7.7782 CNY per EUR | A | — |
| 2017-09-27 | 7.7984 CNY per EUR | A | — |
| 2017-09-07 | 7.7698 CNY per EUR | A | — |
| 2017-08-21 | 7.8462 CNY per EUR | A | — |
| 2017-08-01 | 7.9371 CNY per EUR | A | — |
| 2017-07-12 | 7.7716 CNY per EUR | A | — |
| 2017-06-23 | 7.6413 CNY per EUR | A | — |
| 2017-06-05 | 7.6553 CNY per EUR | A | — |
| 2017-05-17 | 7.6552 CNY per EUR | A | — |
| 2017-04-26 | 7.5061 CNY per EUR | A | — |
| 2017-04-04 | 7.3371 CNY per EUR | A | — |
| 2017-03-16 | 7.4004 CNY per EUR | A | — |
| 2017-02-24 | 7.2873 CNY per EUR | A | — |
| 2017-02-07 | 7.3487 CNY per EUR | A | — |
| 2017-01-18 | 7.2931 CNY per EUR | A | — |
| 2016-12-29 | 7.2706 CNY per EUR | A | — |
| 2016-12-09 | 7.2931 CNY per EUR | A | — |
| 2016-11-21 | 7.3293 CNY per EUR | A | — |
| 2016-11-02 | 7.4983 CNY per EUR | A | — |
| 2016-10-13 | 7.4261 CNY per EUR | A | — |
| 2016-09-23 | 7.4797 CNY per EUR | A | — |
| 2016-09-06 | 7.4525 CNY per EUR | A | — |
| 2016-08-17 | 7.4825 CNY per EUR | A | — |
| 2016-07-28 | 7.3838 CNY per EUR | A | — |
| 2016-07-11 | 7.3926 CNY per EUR | A | — |
| 2016-06-21 | 7.4466 CNY per EUR | A | — |
| 2016-06-02 | 7.3639 CNY per EUR | A | — |
| 2016-05-13 | 7.4001 CNY per EUR | A | — |
| 2016-04-25 | 7.3145 CNY per EUR | A | — |
| 2016-04-06 | 7.3550 CNY per EUR | A | — |
| 2016-03-15 | 7.2336 CNY per EUR | A | — |
| 2016-02-25 | 7.2026 CNY per EUR | A | — |
| 2016-02-05 | 7.3624 CNY per EUR | A | — |
| 2016-01-18 | 7.1658 CNY per EUR | A | — |
| 2015-12-29 | 7.1065 CNY per EUR | A | — |
| 2015-12-08 | 6.9795 CNY per EUR | A | — |
| 2015-11-19 | 6.8244 CNY per EUR | A | — |
| 2015-10-30 | 6.9703 CNY per EUR | A | — |
| 2015-10-12 | 7.1917 CNY per EUR | A | — |
| 2015-09-23 | 7.1165 CNY per EUR | A | — |
| 2015-09-03 | 7.1370 CNY per EUR | A | — |
| 2015-08-17 | 7.0983 CNY per EUR | A | — |
| 2015-07-28 | 6.8459 CNY per EUR | A | — |
| 2015-07-08 | 6.8449 CNY per EUR | A | — |
| 2015-06-19 | 7.0160 CNY per EUR | A | — |
| 2015-06-01 | 6.7807 CNY per EUR | A | — |
| 2015-05-12 | 6.9822 CNY per EUR | A | — |
| 2015-04-22 | 6.6543 CNY per EUR | A | — |
| 2015-03-31 | 6.6710 CNY per EUR | A | — |
| 2015-03-12 | 6.6458 CNY per EUR | A | — |
| 2015-02-20 | 7.0642 CNY per EUR | A | — |
| 2015-02-02 | 7.0771 CNY per EUR | A | — |
| 2015-01-14 | 7.2968 CNY per EUR | A | — |
| 2014-12-22 | 7.6271 CNY per EUR | A | — |
| 2014-12-03 | 7.5752 CNY per EUR | A | — |
| 2014-11-13 | 7.6319 CNY per EUR | A | — |
| 2014-10-24 | 7.7426 CNY per EUR | A | — |
| 2014-10-07 | 7.7406 CNY per EUR | A | — |
| 2014-09-17 | 7.9546 CNY per EUR | A | — |
| 2014-08-29 | 8.1018 CNY per EUR | A | — |
| 2014-08-11 | 8.2387 CNY per EUR | A | — |
| 2014-07-22 | 8.3655 CNY per EUR | A | — |
| 2014-07-03 | 8.4769 CNY per EUR | A | — |
| 2014-06-13 | 8.4018 CNY per EUR | A | — |
| 2014-05-26 | 8.5071 CNY per EUR | A | — |
| 2014-05-07 | 8.6833 CNY per EUR | A | — |
| 2014-04-14 | 8.5997 CNY per EUR | A | — |
| 2014-03-26 | 8.5631 CNY per EUR | A | — |
| 2014-03-06 | 8.4128 CNY per EUR | A | — |
| 2014-02-14 | 8.3162 CNY per EUR | A | — |
| 2014-01-28 | 8.2589 CNY per EUR | A | — |
| 2014-01-08 | 8.2249 CNY per EUR | A | — |
| 2013-12-17 | 8.3477 CNY per EUR | A | — |
| 2013-11-27 | 8.2839 CNY per EUR | A | — |
| 2013-11-07 | 8.1420 CNY per EUR | A | — |
| 2013-10-21 | 8.3309 CNY per EUR | A | — |
| 2013-10-01 | 8.2972 CNY per EUR | A | — |
| 2013-09-12 | 8.1308 CNY per EUR | A | — |
| 2013-08-23 | 8.1759 CNY per EUR | A | — |
| 2013-08-05 | 8.1195 CNY per EUR | A | — |
| 2013-07-17 | 8.0595 CNY per EUR | A | — |
| 2013-06-27 | 8.0132 CNY per EUR | A | — |
| 2013-06-10 | 8.1017 CNY per EUR | A | — |
| 2013-05-21 | 7.8955 CNY per EUR | A | — |
| 2013-04-30 | 8.0597 CNY per EUR | A | — |
| 2013-04-11 | 8.1288 CNY per EUR | A | — |
| 2013-03-20 | 8.0473 CNY per EUR | A | — |
| 2013-02-28 | 8.1720 CNY per EUR | A | — |
| 2013-02-11 | 8.3458 CNY per EUR | A | — |
| 2013-01-22 | 8.2840 CNY per EUR | A | — |
| 2013-01-03 | 8.1703 CNY per EUR | A | — |
| 2012-12-11 | 8.1157 CNY per EUR | A | — |
| 2012-11-21 | 7.9800 CNY per EUR | A | — |
| 2012-11-02 | 8.0205 CNY per EUR | A | — |
| 2012-10-15 | 8.1318 CNY per EUR | A | — |
| 2012-09-26 | 8.0961 CNY per EUR | A | — |
| 2012-09-06 | 8.0177 CNY per EUR | A | — |
| 2012-08-17 | 7.8445 CNY per EUR | A | — |
| 2012-07-31 | 7.8147 CNY per EUR | A | — |
| 2012-07-11 | 7.7828 CNY per EUR | A | — |
| 2012-06-22 | 7.9809 CNY per EUR | A | — |
| 2012-06-04 | 7.9149 CNY per EUR | A | — |
| 2012-05-15 | 8.1156 CNY per EUR | A | — |
| 2012-04-25 | 8.3269 CNY per EUR | A | — |
| 2012-04-03 | 8.3781 CNY per EUR | A | — |
| 2012-03-15 | 8.2682 CNY per EUR | A | — |
| 2012-02-24 | 8.4470 CNY per EUR | A | — |
| 2012-02-06 | 8.2329 CNY per EUR | A | — |
| 2012-01-18 | 8.0985 CNY per EUR | A | — |
| 2011-12-29 | 8.1461 CNY per EUR | A | — |
| 2011-12-08 | 8.5313 CNY per EUR | A | — |
| 2011-11-21 | 8.5613 CNY per EUR | A | — |
| 2011-11-01 | 8.6613 CNY per EUR | A | — |
| 2011-10-13 | 8.7580 CNY per EUR | A | — |
| 2011-09-23 | 8.5803 CNY per EUR | A | — |
| 2011-09-05 | 9.0202 CNY per EUR | A | — |
| 2011-08-17 | 9.2466 CNY per EUR | A | — |
| 2011-07-28 | 9.1874 CNY per EUR | A | — |
| 2011-07-11 | 9.0903 CNY per EUR | A | — |
| 2011-06-21 | 9.2926 CNY per EUR | A | — |
| 2011-06-01 | 9.3336 CNY per EUR | A | — |
| 2011-05-13 | 9.2794 CNY per EUR | A | — |
| 2011-04-21 | 9.4708 CNY per EUR | A | — |
| 2011-04-04 | 9.3094 CNY per EUR | A | — |
| 2011-03-15 | 9.1255 CNY per EUR | A | — |
| 2011-02-23 | 9.0272 CNY per EUR | A | — |
| 2011-02-04 | 8.9760 CNY per EUR | A | — |
| 2011-01-17 | 8.7759 CNY per EUR | A | — |
| 2010-12-28 | 8.7414 CNY per EUR | A | — |
| 2010-12-09 | 8.7939 CNY per EUR | A | — |
| 2010-11-19 | 9.0789 CNY per EUR | A | — |
| 2010-11-02 | 9.3608 CNY per EUR | A | — |
| 2010-10-13 | 9.3018 CNY per EUR | A | — |
| 2010-09-23 | 8.9369 CNY per EUR | A | — |
| 2010-09-06 | 8.7381 CNY per EUR | A | — |
| 2010-08-17 | 8.7346 CNY per EUR | A | — |
| 2010-07-29 | 8.8557 CNY per EUR | A | — |
| 2010-07-09 | 8.5597 CNY per EUR | A | — |
| 2010-06-21 | 8.4229 CNY per EUR | A | — |
| 2010-06-02 | 8.3448 CNY per EUR | A | — |
| 2010-05-13 | 8.5943 CNY per EUR | A | — |
| 2010-04-26 | 9.0937 CNY per EUR | A | — |
| 2010-04-06 | 9.1438 CNY per EUR | A | — |
| 2010-03-15 | 9.3550 CNY per EUR | A | — |
| 2010-02-24 | 9.2485 CNY per EUR | A | — |
| 2010-02-04 | 9.4532 CNY per EUR | A | — |
| 2010-01-18 | 9.8097 CNY per EUR | A | — |
| 2009-12-28 | 9.8386 CNY per EUR | A | — |
| 2009-12-07 | 10.0982 CNY per EUR | A | — |
| 2009-11-18 | 10.2111 CNY per EUR | A | — |
| 2009-10-29 | 10.0972 CNY per EUR | A | — |
| 2009-10-09 | 10.0678 CNY per EUR | A | — |
| 2009-09-22 | 10.0902 CNY per EUR | A | — |
| 2009-09-02 | 9.7137 CNY per EUR | A | — |
| 2009-08-14 | 9.7688 CNY per EUR | A | — |
| 2009-07-27 | 9.7472 CNY per EUR | A | — |
| 2009-07-07 | 9.5788 CNY per EUR | A | — |
| 2009-06-18 | 9.5139 CNY per EUR | A | — |
| 2009-05-29 | 9.6263 CNY per EUR | A | — |
| 2009-05-12 | 9.3340 CNY per EUR | A | — |
| 2009-04-21 | 8.8354 CNY per EUR | A | — |
| 2009-03-30 | 9.0893 CNY per EUR | A | — |
| 2009-03-11 | 8.7461 CNY per EUR | A | — |
| 2009-02-19 | 8.6844 CNY per EUR | A | — |
| 2009-02-02 | 8.7389 CNY per EUR | A | — |
| 2009-01-13 | 9.0634 CNY per EUR | A | — |
| 2008-12-19 | 9.5440 CNY per EUR | A | — |
| 2008-12-02 | 8.7444 CNY per EUR | A | — |
| 2008-11-12 | 8.5574 CNY per EUR | A | — |
| 2008-10-24 | 8.6198 CNY per EUR | A | — |
| 2008-10-06 | 9.3297 CNY per EUR | A | — |
| 2008-09-16 | 9.7715 CNY per EUR | A | — |
| 2008-08-28 | 10.0849 CNY per EUR | A | — |
| 2008-08-08 | 10.3390 CNY per EUR | A | — |
| 2008-07-21 | 10.8310 CNY per EUR | A | — |
| 2008-07-02 | 10.8319 CNY per EUR | A | — |
| 2008-06-12 | 10.6493 CNY per EUR | A | — |
| 2008-05-26 | 10.9328 CNY per EUR | A | — |
| 2008-05-06 | 10.8499 CNY per EUR | A | — |
| 2008-04-15 | 11.0677 CNY per EUR | A | — |
| 2008-03-27 | 11.0668 CNY per EUR | A | — |
| 2008-03-05 | 10.8015 CNY per EUR | A | — |
| 2008-02-15 | 10.5396 CNY per EUR | A | — |
| 2008-01-28 | 10.6192 CNY per EUR | A | — |
| 2008-01-08 | 10.6822 CNY per EUR | A | — |
| 2007-12-17 | 10.6325 CNY per EUR | A | — |
| 2007-11-27 | 10.9830 CNY per EUR | A | — |
| 2007-11-08 | 10.8832 CNY per EUR | A | — |
| 2007-10-19 | 10.7274 CNY per EUR | A | — |
| 2007-10-01 | 10.6827 CNY per EUR | A | — |
| 2007-09-12 | 10.4437 CNY per EUR | A | — |
| 2007-08-23 | 10.2986 CNY per EUR | A | — |
| 2007-08-06 | 10.4478 CNY per EUR | A | — |
| 2007-07-17 | 10.4149 CNY per EUR | A | — |
| 2007-06-27 | 10.2381 CNY per EUR | A | — |
| 2007-06-08 | 10.2187 CNY per EUR | A | — |
| 2007-05-21 | 10.3079 CNY per EUR | A | — |
| 2007-04-30 | 10.4812 CNY per EUR | A | — |
| 2007-04-11 | 10.3654 CNY per EUR | A | — |
| 2007-03-20 | 10.2878 CNY per EUR | A | — |
| 2007-03-01 | 10.2408 CNY per EUR | A | — |
| 2007-02-09 | 10.0773 CNY per EUR | A | — |
| 2007-01-22 | 10.0568 CNY per EUR | A | — |
| 2007-01-03 | 10.3269 CNY per EUR | A | — |
| 2006-12-11 | 10.3242 CNY per EUR | A | — |
| 2006-11-22 | 10.1345 CNY per EUR | A | — |
| 2006-11-02 | 10.0521 CNY per EUR | A | — |
| 2006-10-13 | 9.9164 CNY per EUR | A | — |
| 2006-09-26 | 10.0424 CNY per EUR | A | — |
| 2006-09-06 | 10.1631 CNY per EUR | A | — |
| 2006-08-18 | 10.2090 CNY per EUR | A | — |
| 2006-07-31 | 10.1753 CNY per EUR | A | — |
| 2006-07-11 | 10.1792 CNY per EUR | A | — |
| 2006-06-22 | 10.0625 CNY per EUR | A | — |
| 2006-06-02 | 10.2794 CNY per EUR | A | — |
| 2006-05-15 | 10.2585 CNY per EUR | A | — |
| 2006-04-25 | 9.9599 CNY per EUR | A | — |
| 2006-04-03 | 9.6757 CNY per EUR | A | — |
| 2006-03-15 | 9.6675 CNY per EUR | A | — |
| 2006-02-23 | 9.6242 CNY per EUR | A | — |
| 2006-02-03 | 9.7221 CNY per EUR | A | — |
| 2006-01-17 | 9.7416 CNY per EUR | A | — |
| 2005-12-28 | 9.6192 CNY per EUR | A | — |
| 2005-12-08 | 9.5030 CNY per EUR | A | — |
| 2005-11-18 | 9.4404 CNY per EUR | A | — |
| 2005-10-31 | 9.7200 CNY per EUR | A | — |
| 2005-10-12 | 9.7139 CNY per EUR | A | — |
| 2005-09-22 | 9.8869 CNY per EUR | A | — |
| 2005-09-05 | 10.1452 CNY per EUR | A | — |
| 2005-08-16 | 9.9738 CNY per EUR | A | — |
| 2005-07-27 | 9.7272 CNY per EUR | A | — |
| 2005-07-08 | 9.8523 CNY per EUR | A | — |
| 2005-06-20 | 10.1056 CNY per EUR | A | — |
| 2005-06-01 | 10.1205 CNY per EUR | A | — |
| 2005-05-12 | 10.5699 CNY per EUR | A | — |
| 2005-04-22 | 10.8232 CNY per EUR | A | — |
| 2005-04-05 | 10.6022 CNY per EUR | A | — |
| 2005-03-14 | 11.0680 CNY per EUR | A | — |
| 2005-02-22 | 10.9198 CNY per EUR | A | — |
| 2005-02-03 | 10.7609 CNY per EUR | A | — |
| 2005-01-14 | 10.8354 CNY per EUR | A | — |
| 2004-12-28 | 11.2840 CNY per EUR | A | — |
| 2004-12-08 | 11.0208 CNY per EUR | A | — |
| 2004-11-18 | 10.7800 CNY per EUR | A | — |
| 2004-11-01 | 10.5540 CNY per EUR | A | — |
| 2004-10-12 | 10.1931 CNY per EUR | A | — |
| 2004-09-23 | 10.1915 CNY per EUR | A | — |
| 2004-09-03 | 10.0748 CNY per EUR | A | — |
| 2004-08-16 | 10.2122 CNY per EUR | A | — |
| 2004-07-28 | 9.9688 CNY per EUR | A | — |
| 2004-07-08 | 10.2213 CNY per EUR | A | — |
| 2004-06-21 | 10.0284 CNY per EUR | A | — |
| 2004-06-01 | 10.1228 CNY per EUR | A | — |
| 2004-05-12 | 9.8190 CNY per EUR | A | — |
| 2004-04-23 | 9.8273 CNY per EUR | A | — |
| 2004-04-01 | 10.1973 CNY per EUR | A | — |
| 2004-03-15 | 10.1625 CNY per EUR | A | — |
| 2004-02-24 | 10.4249 CNY per EUR | A | — |
| 2004-02-04 | 10.3661 CNY per EUR | A | — |
| 2004-01-16 | 10.3405 CNY per EUR | A | — |
| 2003-12-24 | 10.2693 CNY per EUR | A | — |
| 2003-12-04 | 9.9936 CNY per EUR | A | — |
| 2003-11-17 | 9.7685 CNY per EUR | A | — |
| 2003-10-28 | 9.6617 CNY per EUR | A | — |
| 2003-10-09 | 9.7569 CNY per EUR | A | — |
| 2003-09-19 | 9.3629 CNY per EUR | A | — |
| 2003-09-01 | 9.0757 CNY per EUR | A | — |
| 2003-08-13 | 9.3340 CNY per EUR | A | — |
| 2003-07-24 | 9.4912 CNY per EUR | A | — |
| 2003-07-07 | 9.4027 CNY per EUR | A | — |
| 2003-06-17 | 9.7644 CNY per EUR | A | — |
| 2003-05-28 | 9.7155 CNY per EUR | A | — |
| 2003-05-09 | 9.4904 CNY per EUR | A | — |
| 2003-04-16 | 8.9690 CNY per EUR | A | — |
| 2003-03-28 | 8.8812 CNY per EUR | A | — |
| 2003-03-10 | 9.1395 CNY per EUR | A | — |
| 2003-02-18 | 8.8680 CNY per EUR | A | — |
| 2003-01-30 | 8.8961 CNY per EUR | A | — |
| 2003-01-10 | 8.6933 CNY per EUR | A | — |
| 2002-12-19 | 8.5030 CNY per EUR | A | — |
| 2002-11-29 | 8.2166 CNY per EUR | A | — |
| 2002-11-11 | 8.3813 CNY per EUR | A | — |
| 2002-10-23 | 8.0908 CNY per EUR | A | — |
| 2002-10-03 | 8.1860 CNY per EUR | A | — |
| 2002-09-13 | 8.1197 CNY per EUR | A | — |
| 2002-08-27 | 8.0899 CNY per EUR | A | — |
| 2002-08-07 | 8.0270 CNY per EUR | A | — |
| 2002-07-19 | 8.3978 CNY per EUR | A | — |
| 2002-07-01 | 8.2050 CNY per EUR | A | — |
| 2002-06-11 | 7.7945 CNY per EUR | A | — |
| 2002-05-23 | 7.6256 CNY per EUR | A | — |
| 2002-05-03 | 7.5180 CNY per EUR | A | — |
| 2002-04-15 | 7.2854 CNY per EUR | A | — |
| 2002-03-22 | 7.2796 CNY per EUR | A | — |
| 2002-03-04 | 7.1588 CNY per EUR | A | — |
| 2002-02-13 | 7.2266 CNY per EUR | A | — |
| 2002-01-24 | 7.2564 CNY per EUR | A | — |
| 2002-01-07 | 7.3707 CNY per EUR | A | — |
| 2001-12-12 | 7.3980 CNY per EUR | A | — |
| 2001-11-22 | 7.2656 CNY per EUR | A | — |
| 2001-11-05 | 7.4170 CNY per EUR | A | — |
| 2001-10-16 | 7.4923 CNY per EUR | A | — |
| 2001-09-26 | 7.6306 CNY per EUR | A | — |
| 2001-09-07 | 7.4096 CNY per EUR | A | — |
| 2001-08-20 | 7.5726 CNY per EUR | A | — |
| 2001-08-01 | 7.2978 CNY per EUR | A | — |
| 2001-07-12 | 7.0669 CNY per EUR | A | — |
| 2001-06-22 | 7.0586 CNY per EUR | A | — |
| 2001-06-05 | 7.0065 CNY per EUR | A | — |
| 2001-05-16 | 7.3119 CNY per EUR | A | — |
| 2001-04-26 | 7.4601 CNY per EUR | A | — |
| 2001-04-04 | 7.4758 CNY per EUR | A | — |
| 2001-03-15 | 7.5023 CNY per EUR | A | — |
| 2001-02-26 | 7.5362 CNY per EUR | A | — |
| 2001-02-06 | 7.7158 CNY per EUR | A | — |
| 2001-01-18 | 7.7837 CNY per EUR | A | — |
| 2000-12-28 | 7.6852 CNY per EUR | A | — |
| 2000-12-06 | 7.3069 CNY per EUR | A | — |
| 2000-11-17 | 7.0644 CNY per EUR | A | — |
| 2000-10-30 | 7.0206 CNY per EUR | A | — |
| 2000-10-11 | 7.2175 CNY per EUR | A | — |
| 2000-09-21 | 7.0553 CNY per EUR | A | — |
| 2000-09-01 | 7.3682 CNY per EUR | A | — |
| 2000-08-15 | 7.5470 CNY per EUR | A | — |
| 2000-07-26 | 7.7721 CNY per EUR | A | — |
| 2000-07-06 | 7.8979 CNY per EUR | A | — |
| 2000-06-19 | 7.9790 CNY per EUR | A | — |
| 2000-05-30 | 7.7464 CNY per EUR | A | — |
| 2000-05-11 | 7.5147 CNY per EUR | A | — |
| 2000-04-18 | 7.8607 CNY per EUR | A | — |
| 2000-03-29 | 7.9194 CNY per EUR | A | — |
| 2000-03-10 | 7.9567 CNY per EUR | A | — |
| 2000-02-21 | 8.1586 CNY per EUR | A | — |
| 2000-02-02 | 8.0428 CNY per EUR | A | — |
| 2000-01-13 | 8.5054 CNY per EUR | A | — |
Field-level provenance
Sources for this profile
Dates and licenses apply to the specific facts and series supplied by each source.
ISO Codes package
- Applicable date
- 2026-08-02
- Dataset version
- iso-codes-4.16.0
- License
- GNU Lesser General Public License 2.1 or later
- Attribution
- iso-codes project
Unicode CLDR currency data
- Applicable date
- 2026-08-02
- Dataset version
- Babel bundled CLDR data
- License
- Unicode License v3
- Attribution
- Unicode, Inc.; delivered through Babel
European Central Bank Data Portal
- Applicable date
- 2026-07-29
- Dataset version
- 9a648493ffa5
- License
- ECB website reuse terms
- Attribution
- European Central Bank
DataOfWorld deterministic currency profile template
- Applicable date
- 2026-07-29
- Dataset version
- currency-profile-v1
- License
- Original DataOfWorld text
- Attribution
- DataOfWorld
Reference data can change. Verify consequential decisions against the original source.