Currency reference
CHF
CHF (CHF) is linked in this release to CH, LI. The latest ECB-derived reference value in this profile is 0.9332 CHF per EUR, dated 2026-07-29. Reference rates are informational averages published for statistical and accounting context; they are not live market quotes and should not be used as executable trading or payment prices. Historical values below retain their source date, allowing changes over 30, 90 and 365 days to be interpreted against the same EUR base.
2Countries Count
Key facts
- Currency code
- CHF
- Symbol
- CHF
- Minor unit digits
- 2
- Used in
- CH, LI
- ECB reference base
- EUR
- Reference rate
- 0.9332
- Rate date
- 2026-07-29
Reference conversion
Convert from CHF using cross-rates derived from the same EUR reference table dated 2026-07-29.
Informational reference conversion only; not a live trading or payment quote.
Reference-rate movement
Changes against EUR
Percentage changes use the nearest available ECB business-day observations.
1.19%30-day change
0.29%365-day change
1.55%90-day change
Historical reference data
EUR reference-rate history
Reference rates are informational and are not executable market prices.
Business Day indicator
EUR to CHF reference rate
0.9332 CHF per EUR2026-07-29
Units of CHF per euro from the ECB Data Portal reference-rate series Values retain the source period and unit. The chart and table show 500 evenly spaced observations from 7,059 stored values. Methodology.
Unit basis: units of CHF per euro
Comparability: Reference rates only; not executable market prices
Source status: Preserve ECB observation status and confidentiality flags
License reviewed: 2026-07-28
Revision cadence: weekly snapshot; ECB observations may be revised
View source data
| Period | CHF per EUR | Source flag | Confidentiality |
|---|---|---|---|
| 2026-07-29 | 0.9332 CHF per EUR | A | F |
| 2026-07-09 | 0.9227 CHF per EUR | A | F |
| 2026-06-19 | 0.9248 CHF per EUR | A | F |
| 2026-06-01 | 0.9128 CHF per EUR | A | F |
| 2026-05-11 | 0.9163 CHF per EUR | A | F |
| 2026-04-20 | 0.9189 CHF per EUR | A | F |
| 2026-03-27 | 0.9178 CHF per EUR | A | F |
| 2026-03-09 | 0.9008 CHF per EUR | A | F |
| 2026-02-17 | 0.9116 CHF per EUR | A | F |
| 2026-01-28 | 0.9188 CHF per EUR | A | F |
| 2026-01-08 | 0.9312 CHF per EUR | A | F |
| 2025-12-15 | 0.9355 CHF per EUR | A | F |
| 2025-11-25 | 0.9345 CHF per EUR | A | F |
| 2025-11-05 | 0.9307 CHF per EUR | A | F |
| 2025-10-16 | 0.9302 CHF per EUR | A | F |
| 2025-09-26 | 0.9332 CHF per EUR | A | F |
| 2025-09-08 | 0.9328 CHF per EUR | A | F |
| 2025-08-19 | 0.9409 CHF per EUR | A | F |
| 2025-07-29 | 0.9305 CHF per EUR | A | F |
| 2025-07-09 | 0.9325 CHF per EUR | A | F |
| 2025-06-19 | 0.9389 CHF per EUR | A | F |
| 2025-05-30 | 0.9341 CHF per EUR | A | F |
| 2025-05-12 | 0.9369 CHF per EUR | A | F |
| 2025-04-17 | 0.9291 CHF per EUR | A | F |
| 2025-03-28 | 0.9525 CHF per EUR | A | F |
| 2025-03-07 | 0.9557 CHF per EUR | A | F |
| 2025-02-17 | 0.9440 CHF per EUR | A | F |
| 2025-01-28 | 0.9441 CHF per EUR | A | F |
| 2025-01-08 | 0.9379 CHF per EUR | A | F |
| 2024-12-16 | 0.9372 CHF per EUR | A | F |
| 2024-11-26 | 0.9314 CHF per EUR | A | F |
| 2024-11-06 | 0.9368 CHF per EUR | A | F |
| 2024-10-16 | 0.9397 CHF per EUR | A | F |
| 2024-09-26 | 0.9452 CHF per EUR | A | F |
| 2024-09-06 | 0.9365 CHF per EUR | A | F |
| 2024-08-19 | 0.9543 CHF per EUR | A | F |
| 2024-07-30 | 0.9592 CHF per EUR | A | F |
| 2024-07-10 | 0.9723 CHF per EUR | A | F |
| 2024-06-20 | 0.9546 CHF per EUR | A | F |
| 2024-05-30 | 0.9808 CHF per EUR | A | F |
| 2024-05-10 | 0.9779 CHF per EUR | A | F |
| 2024-04-19 | 0.9680 CHF per EUR | A | F |
| 2024-03-28 | 0.9766 CHF per EUR | A | F |
| 2024-03-08 | 0.9588 CHF per EUR | A | F |
| 2024-02-19 | 0.9492 CHF per EUR | A | F |
| 2024-01-30 | 0.9365 CHF per EUR | A | F |
| 2024-01-09 | 0.9313 CHF per EUR | A | F |
| 2023-12-15 | 0.9488 CHF per EUR | A | F |
| 2023-11-27 | 0.9640 CHF per EUR | A | F |
| 2023-11-07 | 0.9626 CHF per EUR | A | F |
| 2023-10-18 | 0.9492 CHF per EUR | A | F |
| 2023-09-28 | 0.9678 CHF per EUR | A | F |
| 2023-09-07 | 0.9557 CHF per EUR | A | F |
| 2023-08-18 | 0.9571 CHF per EUR | A | F |
| 2023-07-31 | 0.9619 CHF per EUR | A | F |
| 2023-07-11 | 0.9693 CHF per EUR | A | F |
| 2023-06-21 | 0.9803 CHF per EUR | A | F |
| 2023-06-01 | 0.9732 CHF per EUR | A | F |
| 2023-05-12 | 0.9744 CHF per EUR | A | F |
| 2023-04-20 | 0.9810 CHF per EUR | A | F |
| 2023-03-29 | 0.9973 CHF per EUR | A | F |
| 2023-03-09 | 0.9911 CHF per EUR | A | F |
| 2023-02-17 | 0.9896 CHF per EUR | A | F |
| 2023-01-30 | 1.0045 CHF per EUR | A | F |
| 2023-01-10 | 0.9908 CHF per EUR | A | F |
| 2022-12-20 | 0.9854 CHF per EUR | A | F |
| 2022-11-29 | 0.9862 CHF per EUR | A | F |
| 2022-11-09 | 0.9880 CHF per EUR | A | F |
| 2022-10-20 | 0.9836 CHF per EUR | A | F |
| 2022-09-30 | 0.9561 CHF per EUR | A | F |
| 2022-09-12 | 0.9667 CHF per EUR | A | F |
| 2022-08-23 | 0.9602 CHF per EUR | A | F |
| 2022-08-03 | 0.9773 CHF per EUR | A | F |
| 2022-07-13 | 0.9829 CHF per EUR | A | F |
| 2022-06-23 | 1.0130 CHF per EUR | A | F |
| 2022-06-03 | 1.0296 CHF per EUR | A | F |
| 2022-05-16 | 1.0479 CHF per EUR | A | F |
| 2022-04-26 | 1.0229 CHF per EUR | A | F |
| 2022-04-04 | 1.0203 CHF per EUR | A | F |
| 2022-03-15 | 1.0322 CHF per EUR | A | F |
| 2022-02-22 | 1.0422 CHF per EUR | A | F |
| 2022-02-02 | 1.0399 CHF per EUR | A | F |
| 2022-01-13 | 1.0453 CHF per EUR | A | F |
| 2021-12-24 | 1.0402 CHF per EUR | A | F |
| 2021-12-06 | 1.0416 CHF per EUR | A | F |
| 2021-11-16 | 1.0528 CHF per EUR | A | F |
| 2021-10-27 | 1.0670 CHF per EUR | A | F |
| 2021-10-06 | 1.0715 CHF per EUR | A | F |
| 2021-09-16 | 1.0886 CHF per EUR | A | F |
| 2021-08-27 | 1.0796 CHF per EUR | A | F |
| 2021-08-09 | 1.0786 CHF per EUR | A | F |
| 2021-07-20 | 1.0838 CHF per EUR | A | F |
| 2021-06-30 | 1.0980 CHF per EUR | A | F |
| 2021-06-10 | 1.0909 CHF per EUR | A | F |
| 2021-05-20 | 1.0991 CHF per EUR | A | F |
| 2021-04-30 | 1.0998 CHF per EUR | A | F |
| 2021-04-12 | 1.0998 CHF per EUR | A | F |
| 2021-03-19 | 1.1066 CHF per EUR | A | F |
| 2021-03-01 | 1.1014 CHF per EUR | A | F |
| 2021-02-09 | 1.0817 CHF per EUR | A | F |
| 2021-01-20 | 1.0778 CHF per EUR | A | F |
| 2020-12-29 | 1.0862 CHF per EUR | A | F |
| 2020-12-08 | 1.0781 CHF per EUR | A | F |
| 2020-11-18 | 1.0812 CHF per EUR | A | F |
| 2020-10-29 | 1.0684 CHF per EUR | A | F |
| 2020-10-09 | 1.0773 CHF per EUR | A | F |
| 2020-09-21 | 1.0761 CHF per EUR | A | F |
| 2020-09-01 | 1.0865 CHF per EUR | A | F |
| 2020-08-11 | 1.0743 CHF per EUR | A | F |
| 2020-07-22 | 1.0785 CHF per EUR | A | F |
| 2020-07-02 | 1.0648 CHF per EUR | A | F |
| 2020-06-12 | 1.0697 CHF per EUR | A | F |
| 2020-05-25 | 1.0597 CHF per EUR | A | F |
| 2020-05-05 | 1.0525 CHF per EUR | A | F |
| 2020-04-14 | 1.0543 CHF per EUR | A | F |
| 2020-03-20 | 1.0546 CHF per EUR | A | F |
| 2020-03-02 | 1.0655 CHF per EUR | A | F |
| 2020-02-11 | 1.0667 CHF per EUR | A | F |
| 2020-01-22 | 1.0757 CHF per EUR | A | F |
| 2020-01-02 | 1.0865 CHF per EUR | A | F |
| 2019-12-10 | 1.0922 CHF per EUR | A | F |
| 2019-11-20 | 1.0977 CHF per EUR | A | F |
| 2019-10-30 | 1.1032 CHF per EUR | A | F |
| 2019-10-10 | 1.0948 CHF per EUR | A | F |
| 2019-09-20 | 1.0942 CHF per EUR | A | F |
| 2019-09-02 | 1.0875 CHF per EUR | A | F |
| 2019-08-13 | 1.0853 CHF per EUR | A | F |
| 2019-07-24 | 1.0982 CHF per EUR | A | F |
| 2019-07-04 | 1.1120 CHF per EUR | A | F |
| 2019-06-13 | 1.1207 CHF per EUR | A | F |
| 2019-05-24 | 1.1215 CHF per EUR | A | F |
| 2019-05-06 | 1.1403 CHF per EUR | A | F |
| 2019-04-11 | 1.1304 CHF per EUR | A | F |
| 2019-03-22 | 1.1243 CHF per EUR | A | F |
| 2019-03-04 | 1.1352 CHF per EUR | A | F |
| 2019-02-12 | 1.1381 CHF per EUR | A | F |
| 2019-01-22 | 1.1326 CHF per EUR | A | F |
| 2019-01-02 | 1.1239 CHF per EUR | A | F |
| 2018-12-10 | 1.1295 CHF per EUR | A | F |
| 2018-11-20 | 1.1328 CHF per EUR | A | F |
| 2018-10-31 | 1.1399 CHF per EUR | A | F |
| 2018-10-11 | 1.1430 CHF per EUR | A | F |
| 2018-09-21 | 1.1228 CHF per EUR | A | F |
| 2018-08-31 | 1.1281 CHF per EUR | A | F |
| 2018-08-13 | 1.1338 CHF per EUR | A | F |
| 2018-07-24 | 1.1626 CHF per EUR | A | F |
| 2018-07-04 | 1.1557 CHF per EUR | A | F |
| 2018-06-14 | 1.1585 CHF per EUR | A | F |
| 2018-05-25 | 1.1593 CHF per EUR | A | F |
| 2018-05-07 | 1.1964 CHF per EUR | A | F |
| 2018-04-13 | 1.1854 CHF per EUR | A | F |
| 2018-03-22 | 1.1671 CHF per EUR | A | F |
| 2018-03-02 | 1.1512 CHF per EUR | A | F |
| 2018-02-12 | 1.1503 CHF per EUR | A | F |
| 2018-01-23 | 1.1779 CHF per EUR | A | F |
| 2018-01-03 | 1.1736 CHF per EUR | A | F |
| 2017-12-08 | 1.1704 CHF per EUR | A | F |
| 2017-11-20 | 1.1676 CHF per EUR | A | F |
| 2017-10-31 | 1.1622 CHF per EUR | A | F |
| 2017-10-11 | 1.1524 CHF per EUR | A | — |
| 2017-09-21 | 1.1585 CHF per EUR | A | — |
| 2017-09-01 | 1.1441 CHF per EUR | A | — |
| 2017-08-14 | 1.1422 CHF per EUR | A | — |
| 2017-07-24 | 1.1020 CHF per EUR | A | — |
| 2017-07-04 | 1.0954 CHF per EUR | A | — |
| 2017-06-14 | 1.0874 CHF per EUR | A | — |
| 2017-05-25 | 1.0904 CHF per EUR | A | — |
| 2017-05-05 | 1.0839 CHF per EUR | A | — |
| 2017-04-12 | 1.0678 CHF per EUR | A | — |
| 2017-03-23 | 1.0700 CHF per EUR | A | — |
| 2017-03-02 | 1.0651 CHF per EUR | A | — |
| 2017-02-10 | 1.0669 CHF per EUR | A | — |
| 2017-01-23 | 1.0727 CHF per EUR | A | — |
| 2017-01-03 | 1.0702 CHF per EUR | A | — |
| 2016-12-13 | 1.0742 CHF per EUR | A | — |
| 2016-11-23 | 1.0731 CHF per EUR | A | — |
| 2016-11-03 | 1.0787 CHF per EUR | A | — |
| 2016-10-13 | 1.0904 CHF per EUR | A | — |
| 2016-09-23 | 1.0887 CHF per EUR | A | — |
| 2016-09-05 | 1.0925 CHF per EUR | A | — |
| 2016-08-16 | 1.0849 CHF per EUR | A | — |
| 2016-07-27 | 1.0928 CHF per EUR | A | — |
| 2016-07-07 | 1.0820 CHF per EUR | A | — |
| 2016-06-17 | 1.0818 CHF per EUR | A | — |
| 2016-05-27 | 1.1068 CHF per EUR | A | — |
| 2016-05-09 | 1.1053 CHF per EUR | A | — |
| 2016-04-19 | 1.0922 CHF per EUR | A | — |
| 2016-03-30 | 1.0913 CHF per EUR | A | — |
| 2016-03-08 | 1.0952 CHF per EUR | A | — |
| 2016-02-17 | 1.1034 CHF per EUR | A | — |
| 2016-01-28 | 1.1053 CHF per EUR | A | — |
| 2016-01-07 | 1.0875 CHF per EUR | A | — |
| 2015-12-16 | 1.0824 CHF per EUR | A | — |
| 2015-11-26 | 1.0868 CHF per EUR | A | — |
| 2015-11-06 | 1.0830 CHF per EUR | A | — |
| 2015-10-19 | 1.0834 CHF per EUR | A | — |
| 2015-09-29 | 1.0901 CHF per EUR | A | — |
| 2015-09-09 | 1.0893 CHF per EUR | A | — |
| 2015-08-19 | 1.0755 CHF per EUR | A | — |
| 2015-07-30 | 1.0633 CHF per EUR | A | — |
| 2015-07-10 | 1.0464 CHF per EUR | A | — |
| 2015-06-22 | 1.0435 CHF per EUR | A | — |
| 2015-06-02 | 1.0391 CHF per EUR | A | — |
| 2015-05-13 | 1.0410 CHF per EUR | A | — |
| 2015-04-22 | 1.0323 CHF per EUR | A | — |
| 2015-03-30 | 1.0439 CHF per EUR | A | — |
| 2015-03-10 | 1.0703 CHF per EUR | A | — |
| 2015-02-18 | 1.0707 CHF per EUR | A | — |
| 2015-01-29 | 1.0372 CHF per EUR | A | — |
| 2015-01-09 | 1.2010 CHF per EUR | A | — |
| 2014-12-17 | 1.2010 CHF per EUR | A | — |
| 2014-11-27 | 1.2022 CHF per EUR | A | — |
| 2014-11-06 | 1.2045 CHF per EUR | A | — |
| 2014-10-17 | 1.2074 CHF per EUR | A | — |
| 2014-09-29 | 1.2071 CHF per EUR | A | — |
| 2014-09-09 | 1.2060 CHF per EUR | A | — |
| 2014-08-20 | 1.2106 CHF per EUR | A | — |
| 2014-07-31 | 1.2169 CHF per EUR | A | — |
| 2014-07-11 | 1.2143 CHF per EUR | A | — |
| 2014-06-20 | 1.2169 CHF per EUR | A | — |
| 2014-06-02 | 1.2214 CHF per EUR | A | — |
| 2014-05-13 | 1.2201 CHF per EUR | A | — |
| 2014-04-22 | 1.2214 CHF per EUR | A | — |
| 2014-03-31 | 1.2194 CHF per EUR | A | — |
| 2014-03-11 | 1.2175 CHF per EUR | A | — |
| 2014-02-19 | 1.2214 CHF per EUR | A | — |
| 2014-01-29 | 1.2255 CHF per EUR | A | — |
| 2014-01-09 | 1.2368 CHF per EUR | A | — |
| 2013-12-17 | 1.2206 CHF per EUR | A | — |
| 2013-11-27 | 1.2305 CHF per EUR | A | — |
| 2013-11-07 | 1.2298 CHF per EUR | A | — |
| 2013-10-18 | 1.2343 CHF per EUR | A | — |
| 2013-09-30 | 1.2225 CHF per EUR | A | — |
| 2013-09-09 | 1.2350 CHF per EUR | A | — |
| 2013-08-20 | 1.2323 CHF per EUR | A | — |
| 2013-07-31 | 1.2317 CHF per EUR | A | — |
| 2013-07-11 | 1.2414 CHF per EUR | A | — |
| 2013-06-21 | 1.2257 CHF per EUR | A | — |
| 2013-06-03 | 1.2456 CHF per EUR | A | — |
| 2013-05-14 | 1.2416 CHF per EUR | A | — |
| 2013-04-22 | 1.2188 CHF per EUR | A | — |
| 2013-04-02 | 1.2159 CHF per EUR | A | — |
| 2013-03-11 | 1.2360 CHF per EUR | A | — |
| 2013-02-19 | 1.2332 CHF per EUR | A | — |
| 2013-01-30 | 1.2392 CHF per EUR | A | — |
| 2013-01-10 | 1.2104 CHF per EUR | A | — |
| 2012-12-18 | 1.2080 CHF per EUR | A | — |
| 2012-11-27 | 1.2043 CHF per EUR | A | — |
| 2012-11-07 | 1.2065 CHF per EUR | A | — |
| 2012-10-18 | 1.2094 CHF per EUR | A | — |
| 2012-09-28 | 1.2099 CHF per EUR | A | — |
| 2012-09-10 | 1.2090 CHF per EUR | A | — |
| 2012-08-21 | 1.2010 CHF per EUR | A | — |
| 2012-07-31 | 1.2014 CHF per EUR | A | — |
| 2012-07-11 | 1.2010 CHF per EUR | A | — |
| 2012-06-21 | 1.2010 CHF per EUR | A | — |
| 2012-06-01 | 1.2008 CHF per EUR | A | — |
| 2012-05-14 | 1.2010 CHF per EUR | A | — |
| 2012-04-23 | 1.2018 CHF per EUR | A | — |
| 2012-03-30 | 1.2045 CHF per EUR | A | — |
| 2012-03-09 | 1.2053 CHF per EUR | A | — |
| 2012-02-20 | 1.2075 CHF per EUR | A | — |
| 2012-01-31 | 1.2048 CHF per EUR | A | — |
| 2012-01-11 | 1.2120 CHF per EUR | A | — |
| 2011-12-21 | 1.2190 CHF per EUR | A | — |
| 2011-12-01 | 1.2264 CHF per EUR | A | — |
| 2011-11-11 | 1.2360 CHF per EUR | A | — |
| 2011-10-21 | 1.2307 CHF per EUR | A | — |
| 2011-10-03 | 1.2140 CHF per EUR | A | — |
| 2011-09-13 | 1.2037 CHF per EUR | A | — |
| 2011-08-24 | 1.1403 CHF per EUR | A | — |
| 2011-08-04 | 1.1012 CHF per EUR | A | — |
| 2011-07-15 | 1.1577 CHF per EUR | A | — |
| 2011-06-27 | 1.1849 CHF per EUR | A | — |
| 2011-06-06 | 1.2235 CHF per EUR | A | — |
| 2011-05-17 | 1.2553 CHF per EUR | A | — |
| 2011-04-27 | 1.2886 CHF per EUR | A | — |
| 2011-04-05 | 1.3091 CHF per EUR | A | — |
| 2011-03-16 | 1.2755 CHF per EUR | A | — |
| 2011-02-24 | 1.2748 CHF per EUR | A | — |
| 2011-02-04 | 1.2954 CHF per EUR | A | — |
| 2011-01-14 | 1.2915 CHF per EUR | A | — |
| 2010-12-27 | 1.2626 CHF per EUR | A | — |
| 2010-12-07 | 1.3062 CHF per EUR | A | — |
| 2010-11-17 | 1.3426 CHF per EUR | A | — |
| 2010-10-28 | 1.3668 CHF per EUR | A | — |
| 2010-10-08 | 1.3420 CHF per EUR | A | — |
| 2010-09-20 | 1.3160 CHF per EUR | A | — |
| 2010-08-30 | 1.3055 CHF per EUR | A | — |
| 2010-08-10 | 1.3895 CHF per EUR | A | — |
| 2010-07-21 | 1.3440 CHF per EUR | A | — |
| 2010-07-01 | 1.3178 CHF per EUR | A | — |
| 2010-06-11 | 1.3893 CHF per EUR | A | — |
| 2010-05-24 | 1.4339 CHF per EUR | A | — |
| 2010-05-04 | 1.4325 CHF per EUR | A | — |
| 2010-04-13 | 1.4370 CHF per EUR | A | — |
| 2010-03-22 | 1.4348 CHF per EUR | A | — |
| 2010-03-02 | 1.4628 CHF per EUR | A | — |
| 2010-02-10 | 1.4658 CHF per EUR | A | — |
| 2010-01-21 | 1.4723 CHF per EUR | A | — |
| 2009-12-31 | 1.4836 CHF per EUR | A | — |
| 2009-12-10 | 1.5113 CHF per EUR | A | — |
| 2009-11-19 | 1.5131 CHF per EUR | A | — |
| 2009-10-30 | 1.5123 CHF per EUR | A | — |
| 2009-10-12 | 1.5175 CHF per EUR | A | — |
| 2009-09-22 | 1.5149 CHF per EUR | A | — |
| 2009-09-02 | 1.5167 CHF per EUR | A | — |
| 2009-08-13 | 1.5328 CHF per EUR | A | — |
| 2009-07-24 | 1.5217 CHF per EUR | A | — |
| 2009-07-03 | 1.5228 CHF per EUR | A | — |
| 2009-06-15 | 1.5110 CHF per EUR | A | — |
| 2009-05-26 | 1.5144 CHF per EUR | A | — |
| 2009-05-06 | 1.5089 CHF per EUR | A | — |
| 2009-04-15 | 1.5100 CHF per EUR | A | — |
| 2009-03-24 | 1.5267 CHF per EUR | A | — |
| 2009-03-04 | 1.4782 CHF per EUR | A | — |
| 2009-02-11 | 1.4972 CHF per EUR | A | — |
| 2009-01-22 | 1.5036 CHF per EUR | A | — |
| 2009-01-02 | 1.4874 CHF per EUR | A | — |
| 2008-12-10 | 1.5587 CHF per EUR | A | — |
| 2008-11-20 | 1.5290 CHF per EUR | A | — |
| 2008-10-31 | 1.4686 CHF per EUR | A | — |
| 2008-10-13 | 1.5416 CHF per EUR | A | — |
| 2008-09-22 | 1.5988 CHF per EUR | A | — |
| 2008-09-02 | 1.6096 CHF per EUR | A | — |
| 2008-08-13 | 1.6211 CHF per EUR | A | — |
| 2008-07-24 | 1.6273 CHF per EUR | A | — |
| 2008-07-04 | 1.6085 CHF per EUR | A | — |
| 2008-06-16 | 1.6129 CHF per EUR | A | — |
| 2008-05-27 | 1.6159 CHF per EUR | A | — |
| 2008-05-06 | 1.6274 CHF per EUR | A | — |
| 2008-04-15 | 1.5817 CHF per EUR | A | — |
| 2008-03-26 | 1.5684 CHF per EUR | A | — |
| 2008-03-04 | 1.5773 CHF per EUR | A | — |
| 2008-02-13 | 1.6083 CHF per EUR | A | — |
| 2008-01-24 | 1.5980 CHF per EUR | A | — |
| 2008-01-04 | 1.6406 CHF per EUR | A | — |
| 2007-12-11 | 1.6650 CHF per EUR | A | — |
| 2007-11-21 | 1.6379 CHF per EUR | A | — |
| 2007-11-01 | 1.6735 CHF per EUR | A | — |
| 2007-10-12 | 1.6803 CHF per EUR | A | — |
| 2007-09-24 | 1.6540 CHF per EUR | A | — |
| 2007-09-04 | 1.6466 CHF per EUR | A | — |
| 2007-08-15 | 1.6383 CHF per EUR | A | — |
| 2007-07-25 | 1.6660 CHF per EUR | A | — |
| 2007-07-05 | 1.6553 CHF per EUR | A | — |
| 2007-06-15 | 1.6576 CHF per EUR | A | — |
| 2007-05-28 | 1.6525 CHF per EUR | A | — |
| 2007-05-08 | 1.6489 CHF per EUR | A | — |
| 2007-04-17 | 1.6406 CHF per EUR | A | — |
| 2007-03-23 | 1.6164 CHF per EUR | A | — |
| 2007-03-05 | 1.6000 CHF per EUR | A | — |
| 2007-02-13 | 1.6233 CHF per EUR | A | — |
| 2007-01-24 | 1.6195 CHF per EUR | A | — |
| 2007-01-04 | 1.6132 CHF per EUR | A | — |
| 2006-12-12 | 1.5928 CHF per EUR | A | — |
| 2006-11-22 | 1.5884 CHF per EUR | A | — |
| 2006-11-01 | 1.5880 CHF per EUR | A | — |
| 2006-10-12 | 1.5932 CHF per EUR | A | — |
| 2006-09-22 | 1.5812 CHF per EUR | A | — |
| 2006-09-04 | 1.5812 CHF per EUR | A | — |
| 2006-08-15 | 1.5817 CHF per EUR | A | — |
| 2006-07-26 | 1.5756 CHF per EUR | A | — |
| 2006-07-06 | 1.5685 CHF per EUR | A | — |
| 2006-06-15 | 1.5522 CHF per EUR | A | — |
| 2006-05-26 | 1.5589 CHF per EUR | A | — |
| 2006-05-08 | 1.5581 CHF per EUR | A | — |
| 2006-04-13 | 1.5705 CHF per EUR | A | — |
| 2006-03-24 | 1.5763 CHF per EUR | A | — |
| 2006-03-06 | 1.5607 CHF per EUR | A | — |
| 2006-02-14 | 1.5574 CHF per EUR | A | — |
| 2006-01-24 | 1.5489 CHF per EUR | A | — |
| 2006-01-04 | 1.5512 CHF per EUR | A | — |
| 2005-12-14 | 1.5421 CHF per EUR | A | — |
| 2005-11-24 | 1.5501 CHF per EUR | A | — |
| 2005-11-04 | 1.5439 CHF per EUR | A | — |
| 2005-10-17 | 1.5536 CHF per EUR | A | — |
| 2005-09-27 | 1.5578 CHF per EUR | A | — |
| 2005-09-06 | 1.5436 CHF per EUR | A | — |
| 2005-08-17 | 1.5486 CHF per EUR | A | — |
| 2005-07-28 | 1.5625 CHF per EUR | A | — |
| 2005-07-08 | 1.5530 CHF per EUR | A | — |
| 2005-06-20 | 1.5446 CHF per EUR | A | — |
| 2005-05-31 | 1.5372 CHF per EUR | A | — |
| 2005-05-11 | 1.5443 CHF per EUR | A | — |
| 2005-04-20 | 1.5440 CHF per EUR | A | — |
| 2005-03-31 | 1.5486 CHF per EUR | A | — |
| 2005-03-09 | 1.5535 CHF per EUR | A | — |
| 2005-02-17 | 1.5485 CHF per EUR | A | — |
| 2005-01-28 | 1.5461 CHF per EUR | A | — |
| 2005-01-10 | 1.5469 CHF per EUR | A | — |
| 2004-12-21 | 1.5403 CHF per EUR | A | — |
| 2004-11-30 | 1.5114 CHF per EUR | A | — |
| 2004-11-10 | 1.5222 CHF per EUR | A | — |
| 2004-10-21 | 1.5365 CHF per EUR | A | — |
| 2004-10-01 | 1.5495 CHF per EUR | A | — |
| 2004-09-13 | 1.5417 CHF per EUR | A | — |
| 2004-08-24 | 1.5410 CHF per EUR | A | — |
| 2004-08-04 | 1.5394 CHF per EUR | A | — |
| 2004-07-14 | 1.5248 CHF per EUR | A | — |
| 2004-06-24 | 1.5130 CHF per EUR | A | — |
| 2004-06-04 | 1.5273 CHF per EUR | A | — |
| 2004-05-17 | 1.5360 CHF per EUR | A | — |
| 2004-04-27 | 1.5488 CHF per EUR | A | — |
| 2004-04-05 | 1.5673 CHF per EUR | A | — |
| 2004-03-16 | 1.5692 CHF per EUR | A | — |
| 2004-02-24 | 1.5745 CHF per EUR | A | — |
| 2004-02-04 | 1.5693 CHF per EUR | A | — |
| 2004-01-15 | 1.5626 CHF per EUR | A | — |
| 2003-12-23 | 1.5611 CHF per EUR | A | — |
| 2003-12-03 | 1.5569 CHF per EUR | A | — |
| 2003-11-13 | 1.5717 CHF per EUR | A | — |
| 2003-10-24 | 1.5471 CHF per EUR | A | — |
| 2003-10-03 | 1.5440 CHF per EUR | A | — |
| 2003-09-15 | 1.5574 CHF per EUR | A | — |
| 2003-08-26 | 1.5370 CHF per EUR | A | — |
| 2003-08-06 | 1.5344 CHF per EUR | A | — |
| 2003-07-17 | 1.5359 CHF per EUR | A | — |
| 2003-06-27 | 1.5452 CHF per EUR | A | — |
| 2003-06-09 | 1.5454 CHF per EUR | A | — |
| 2003-05-19 | 1.5135 CHF per EUR | A | — |
| 2003-04-28 | 1.5039 CHF per EUR | A | — |
| 2003-04-04 | 1.4865 CHF per EUR | A | — |
| 2003-03-17 | 1.4671 CHF per EUR | A | — |
| 2003-02-25 | 1.4649 CHF per EUR | A | — |
| 2003-02-05 | 1.4666 CHF per EUR | A | — |
| 2003-01-16 | 1.4626 CHF per EUR | A | — |
| 2002-12-23 | 1.4580 CHF per EUR | A | — |
| 2002-12-03 | 1.4721 CHF per EUR | A | — |
| 2002-11-13 | 1.4632 CHF per EUR | A | — |
| 2002-10-24 | 1.4675 CHF per EUR | A | — |
| 2002-10-04 | 1.4618 CHF per EUR | A | — |
| 2002-09-16 | 1.4684 CHF per EUR | A | — |
| 2002-08-27 | 1.4697 CHF per EUR | A | — |
| 2002-08-06 | 1.4546 CHF per EUR | A | — |
| 2002-07-17 | 1.4660 CHF per EUR | A | — |
| 2002-06-27 | 1.4722 CHF per EUR | A | — |
| 2002-06-07 | 1.4710 CHF per EUR | A | — |
| 2002-05-20 | 1.4538 CHF per EUR | A | — |
| 2002-04-29 | 1.4637 CHF per EUR | A | — |
| 2002-04-09 | 1.4665 CHF per EUR | A | — |
| 2002-03-15 | 1.4617 CHF per EUR | A | — |
| 2002-02-25 | 1.4772 CHF per EUR | A | — |
| 2002-02-05 | 1.4751 CHF per EUR | A | — |
| 2002-01-16 | 1.4705 CHF per EUR | A | — |
| 2001-12-21 | 1.4642 CHF per EUR | A | — |
| 2001-12-03 | 1.4732 CHF per EUR | A | — |
| 2001-11-13 | 1.4655 CHF per EUR | A | — |
| 2001-10-23 | 1.4791 CHF per EUR | A | — |
| 2001-10-03 | 1.4844 CHF per EUR | A | — |
| 2001-09-13 | 1.5040 CHF per EUR | A | — |
| 2001-08-24 | 1.5193 CHF per EUR | A | — |
| 2001-08-06 | 1.5076 CHF per EUR | A | — |
| 2001-07-17 | 1.5121 CHF per EUR | A | — |
| 2001-06-26 | 1.5222 CHF per EUR | A | — |
| 2001-06-06 | 1.5181 CHF per EUR | A | — |
| 2001-05-17 | 1.5330 CHF per EUR | A | — |
| 2001-04-26 | 1.5334 CHF per EUR | A | — |
| 2001-04-04 | 1.5264 CHF per EUR | A | — |
| 2001-03-15 | 1.5387 CHF per EUR | A | — |
| 2001-02-23 | 1.5334 CHF per EUR | A | — |
| 2001-02-02 | 1.5377 CHF per EUR | A | — |
| 2001-01-15 | 1.5427 CHF per EUR | A | — |
| 2000-12-21 | 1.5244 CHF per EUR | A | — |
| 2000-12-01 | 1.5134 CHF per EUR | A | — |
| 2000-11-13 | 1.5215 CHF per EUR | A | — |
| 2000-10-24 | 1.5016 CHF per EUR | A | — |
| 2000-10-04 | 1.5155 CHF per EUR | A | — |
| 2000-09-13 | 1.5286 CHF per EUR | A | — |
| 2000-08-24 | 1.5489 CHF per EUR | A | — |
| 2000-08-04 | 1.5464 CHF per EUR | A | — |
| 2000-07-17 | 1.5465 CHF per EUR | A | — |
| 2000-06-27 | 1.5486 CHF per EUR | A | — |
| 2000-06-07 | 1.5676 CHF per EUR | A | — |
| 2000-05-18 | 1.5534 CHF per EUR | A | — |
| 2000-04-26 | 1.5721 CHF per EUR | A | — |
| 2000-04-04 | 1.5817 CHF per EUR | A | — |
| 2000-03-15 | 1.6115 CHF per EUR | A | — |
| 2000-02-24 | 1.6101 CHF per EUR | A | — |
| 2000-02-04 | 1.6077 CHF per EUR | A | — |
| 2000-01-17 | 1.6136 CHF per EUR | A | — |
| 1999-12-27 | 1.6046 CHF per EUR | A | — |
| 1999-12-06 | 1.5969 CHF per EUR | A | — |
| 1999-11-16 | 1.6047 CHF per EUR | A | — |
| 1999-10-27 | 1.5995 CHF per EUR | A | — |
| 1999-10-07 | 1.5924 CHF per EUR | A | — |
| 1999-09-17 | 1.6047 CHF per EUR | A | — |
| 1999-08-30 | 1.6019 CHF per EUR | A | — |
| 1999-08-10 | 1.6003 CHF per EUR | A | — |
| 1999-07-20 | 1.6038 CHF per EUR | A | — |
| 1999-06-30 | 1.6034 CHF per EUR | A | — |
| 1999-06-10 | 1.5947 CHF per EUR | A | — |
| 1999-05-21 | 1.6034 CHF per EUR | A | — |
| 1999-05-03 | 1.6111 CHF per EUR | A | — |
| 1999-04-13 | 1.6032 CHF per EUR | A | — |
| 1999-03-24 | 1.5908 CHF per EUR | A | — |
| 1999-03-03 | 1.5926 CHF per EUR | A | — |
| 1999-02-11 | 1.5966 CHF per EUR | A | — |
| 1999-01-22 | 1.5983 CHF per EUR | A | — |
| 1999-01-04 | 1.6168 CHF per EUR | A | — |
Field-level provenance
Sources for this profile
Dates and licenses apply to the specific facts and series supplied by each source.
ISO Codes package
- Applicable date
- 2026-08-02
- Dataset version
- iso-codes-4.16.0
- License
- GNU Lesser General Public License 2.1 or later
- Attribution
- iso-codes project
Unicode CLDR currency data
- Applicable date
- 2026-08-02
- Dataset version
- Babel bundled CLDR data
- License
- Unicode License v3
- Attribution
- Unicode, Inc.; delivered through Babel
European Central Bank Data Portal
- Applicable date
- 2026-07-29
- Dataset version
- 9a648493ffa5
- License
- ECB website reuse terms
- Attribution
- European Central Bank
DataOfWorld deterministic currency profile template
- Applicable date
- 2026-07-29
- Dataset version
- currency-profile-v1
- License
- Original DataOfWorld text
- Attribution
- DataOfWorld
Reference data can change. Verify consequential decisions against the original source.