Currency reference
CAD
CAD (CAD) is linked in this release to CA. The latest ECB-derived reference value in this profile is 1.6051 CAD per EUR, dated 2026-07-29. Reference rates are informational averages published for statistical and accounting context; they are not live market quotes and should not be used as executable trading or payment prices. Historical values below retain their source date, allowing changes over 30, 90 and 365 days to be interpreted against the same EUR base.
1Countries Count
Key facts
- Currency code
- CAD
- Symbol
- CA$
- Minor unit digits
- 2
- Used in
- CA
- ECB reference base
- EUR
- Reference rate
- 1.6051
- Rate date
- 2026-07-29
Reference conversion
Convert from CAD using cross-rates derived from the same EUR reference table dated 2026-07-29.
Informational reference conversion only; not a live trading or payment quote.
Reference-rate movement
Changes against EUR
Percentage changes use the nearest available ECB business-day observations.
-0.93%30-day change
1.03%365-day change
0.36%90-day change
Historical reference data
EUR reference-rate history
Reference rates are informational and are not executable market prices.
Business Day indicator
EUR to CAD reference rate
1.6051 CAD per EUR2026-07-29
Units of CAD per euro from the ECB Data Portal reference-rate series Values retain the source period and unit. The chart and table show 500 evenly spaced observations from 7,059 stored values. Methodology.
Unit basis: units of CAD per euro
Comparability: Reference rates only; not executable market prices
Source status: Preserve ECB observation status and confidentiality flags
License reviewed: 2026-07-28
Revision cadence: weekly snapshot; ECB observations may be revised
View source data
| Period | CAD per EUR | Source flag | Confidentiality |
|---|---|---|---|
| 2026-07-29 | 1.6051 CAD per EUR | A | F |
| 2026-07-09 | 1.6202 CAD per EUR | A | F |
| 2026-06-19 | 1.6228 CAD per EUR | A | F |
| 2026-06-01 | 1.6106 CAD per EUR | A | F |
| 2026-05-11 | 1.6079 CAD per EUR | A | F |
| 2026-04-20 | 1.6105 CAD per EUR | A | F |
| 2026-03-27 | 1.5974 CAD per EUR | A | F |
| 2026-03-09 | 1.5680 CAD per EUR | A | F |
| 2026-02-17 | 1.6149 CAD per EUR | A | F |
| 2026-01-28 | 1.6242 CAD per EUR | A | F |
| 2026-01-08 | 1.6183 CAD per EUR | A | F |
| 2025-12-15 | 1.6169 CAD per EUR | A | F |
| 2025-11-25 | 1.6301 CAD per EUR | A | F |
| 2025-11-05 | 1.6238 CAD per EUR | A | F |
| 2025-10-16 | 1.6370 CAD per EUR | A | F |
| 2025-09-26 | 1.6280 CAD per EUR | A | F |
| 2025-09-08 | 1.6190 CAD per EUR | A | F |
| 2025-08-19 | 1.6133 CAD per EUR | A | F |
| 2025-07-29 | 1.5887 CAD per EUR | A | F |
| 2025-07-09 | 1.6030 CAD per EUR | A | F |
| 2025-06-19 | 1.5735 CAD per EUR | A | F |
| 2025-05-30 | 1.5656 CAD per EUR | A | F |
| 2025-05-12 | 1.5531 CAD per EUR | A | F |
| 2025-04-17 | 1.5773 CAD per EUR | A | F |
| 2025-03-28 | 1.5444 CAD per EUR | A | F |
| 2025-03-07 | 1.5566 CAD per EUR | A | F |
| 2025-02-17 | 1.4861 CAD per EUR | A | F |
| 2025-01-28 | 1.5019 CAD per EUR | A | F |
| 2025-01-08 | 1.4803 CAD per EUR | A | F |
| 2024-12-16 | 1.4959 CAD per EUR | A | F |
| 2024-11-26 | 1.4833 CAD per EUR | A | F |
| 2024-11-06 | 1.4893 CAD per EUR | A | F |
| 2024-10-16 | 1.5013 CAD per EUR | A | F |
| 2024-09-26 | 1.5025 CAD per EUR | A | F |
| 2024-09-06 | 1.4984 CAD per EUR | A | F |
| 2024-08-19 | 1.5098 CAD per EUR | A | F |
| 2024-07-30 | 1.4996 CAD per EUR | A | F |
| 2024-07-10 | 1.4758 CAD per EUR | A | F |
| 2024-06-20 | 1.4696 CAD per EUR | A | F |
| 2024-05-30 | 1.4828 CAD per EUR | A | F |
| 2024-05-10 | 1.4747 CAD per EUR | A | F |
| 2024-04-19 | 1.4666 CAD per EUR | A | F |
| 2024-03-28 | 1.4672 CAD per EUR | A | F |
| 2024-03-08 | 1.4701 CAD per EUR | A | F |
| 2024-02-19 | 1.4522 CAD per EUR | A | F |
| 2024-01-30 | 1.4564 CAD per EUR | A | F |
| 2024-01-09 | 1.4613 CAD per EUR | A | F |
| 2023-12-15 | 1.4653 CAD per EUR | A | F |
| 2023-11-27 | 1.4929 CAD per EUR | A | F |
| 2023-11-07 | 1.4679 CAD per EUR | A | F |
| 2023-10-18 | 1.4425 CAD per EUR | A | F |
| 2023-09-28 | 1.4206 CAD per EUR | A | F |
| 2023-09-07 | 1.4625 CAD per EUR | A | F |
| 2023-08-18 | 1.4733 CAD per EUR | A | F |
| 2023-07-31 | 1.4566 CAD per EUR | A | F |
| 2023-07-11 | 1.4588 CAD per EUR | A | F |
| 2023-06-21 | 1.4435 CAD per EUR | A | F |
| 2023-06-01 | 1.4514 CAD per EUR | A | F |
| 2023-05-12 | 1.4702 CAD per EUR | A | F |
| 2023-04-20 | 1.4757 CAD per EUR | A | F |
| 2023-03-29 | 1.4739 CAD per EUR | A | F |
| 2023-03-09 | 1.4574 CAD per EUR | A | F |
| 2023-02-17 | 1.4366 CAD per EUR | A | F |
| 2023-01-30 | 1.4532 CAD per EUR | A | F |
| 2023-01-10 | 1.4382 CAD per EUR | A | F |
| 2022-12-20 | 1.4451 CAD per EUR | A | F |
| 2022-11-29 | 1.4005 CAD per EUR | A | F |
| 2022-11-09 | 1.3501 CAD per EUR | A | F |
| 2022-10-20 | 1.3461 CAD per EUR | A | F |
| 2022-09-30 | 1.3401 CAD per EUR | A | F |
| 2022-09-12 | 1.3194 CAD per EUR | A | F |
| 2022-08-23 | 1.2928 CAD per EUR | A | F |
| 2022-08-03 | 1.3085 CAD per EUR | A | F |
| 2022-07-13 | 1.3073 CAD per EUR | A | F |
| 2022-06-23 | 1.3600 CAD per EUR | A | F |
| 2022-06-03 | 1.3484 CAD per EUR | A | F |
| 2022-05-16 | 1.3473 CAD per EUR | A | F |
| 2022-04-26 | 1.3613 CAD per EUR | A | F |
| 2022-04-04 | 1.3749 CAD per EUR | A | F |
| 2022-03-15 | 1.4099 CAD per EUR | A | F |
| 2022-02-22 | 1.4441 CAD per EUR | A | F |
| 2022-02-02 | 1.4330 CAD per EUR | A | F |
| 2022-01-13 | 1.4304 CAD per EUR | A | F |
| 2021-12-24 | 1.4502 CAD per EUR | A | F |
| 2021-12-06 | 1.4437 CAD per EUR | A | F |
| 2021-11-16 | 1.4248 CAD per EUR | A | F |
| 2021-10-27 | 1.4414 CAD per EUR | A | F |
| 2021-10-06 | 1.4575 CAD per EUR | A | F |
| 2021-09-16 | 1.4863 CAD per EUR | A | F |
| 2021-08-27 | 1.4914 CAD per EUR | A | F |
| 2021-08-09 | 1.4747 CAD per EUR | A | F |
| 2021-07-20 | 1.5023 CAD per EUR | A | F |
| 2021-06-30 | 1.4722 CAD per EUR | A | F |
| 2021-06-10 | 1.4739 CAD per EUR | A | F |
| 2021-05-20 | 1.4778 CAD per EUR | A | F |
| 2021-04-30 | 1.4834 CAD per EUR | A | F |
| 2021-04-12 | 1.4931 CAD per EUR | A | F |
| 2021-03-19 | 1.4877 CAD per EUR | A | F |
| 2021-03-01 | 1.5274 CAD per EUR | A | F |
| 2021-02-09 | 1.5414 CAD per EUR | A | F |
| 2021-01-20 | 1.5379 CAD per EUR | A | F |
| 2020-12-29 | 1.5713 CAD per EUR | A | F |
| 2020-12-08 | 1.5508 CAD per EUR | A | F |
| 2020-11-18 | 1.5514 CAD per EUR | A | F |
| 2020-10-29 | 1.5658 CAD per EUR | A | F |
| 2020-10-09 | 1.5542 CAD per EUR | A | F |
| 2020-09-21 | 1.5604 CAD per EUR | A | F |
| 2020-09-01 | 1.5600 CAD per EUR | A | F |
| 2020-08-11 | 1.5656 CAD per EUR | A | F |
| 2020-07-22 | 1.5540 CAD per EUR | A | F |
| 2020-07-02 | 1.5343 CAD per EUR | A | F |
| 2020-06-12 | 1.5347 CAD per EUR | A | F |
| 2020-05-25 | 1.5261 CAD per EUR | A | F |
| 2020-05-05 | 1.5201 CAD per EUR | A | F |
| 2020-04-14 | 1.5257 CAD per EUR | A | F |
| 2020-03-20 | 1.5257 CAD per EUR | A | F |
| 2020-03-02 | 1.4857 CAD per EUR | A | F |
| 2020-02-11 | 1.4495 CAD per EUR | A | F |
| 2020-01-22 | 1.4465 CAD per EUR | A | F |
| 2020-01-02 | 1.4549 CAD per EUR | A | F |
| 2019-12-10 | 1.4666 CAD per EUR | A | F |
| 2019-11-20 | 1.4711 CAD per EUR | A | F |
| 2019-10-30 | 1.4534 CAD per EUR | A | F |
| 2019-10-10 | 1.4678 CAD per EUR | A | F |
| 2019-09-20 | 1.4636 CAD per EUR | A | F |
| 2019-09-02 | 1.4632 CAD per EUR | A | F |
| 2019-08-13 | 1.4889 CAD per EUR | A | F |
| 2019-07-24 | 1.4627 CAD per EUR | A | F |
| 2019-07-04 | 1.4749 CAD per EUR | A | F |
| 2019-06-13 | 1.5021 CAD per EUR | A | F |
| 2019-05-24 | 1.5053 CAD per EUR | A | F |
| 2019-05-06 | 1.5095 CAD per EUR | A | F |
| 2019-04-11 | 1.5067 CAD per EUR | A | F |
| 2019-03-22 | 1.5155 CAD per EUR | A | F |
| 2019-03-04 | 1.5092 CAD per EUR | A | F |
| 2019-02-12 | 1.4969 CAD per EUR | A | F |
| 2019-01-22 | 1.5128 CAD per EUR | A | F |
| 2019-01-02 | 1.5547 CAD per EUR | A | F |
| 2018-12-10 | 1.5218 CAD per EUR | A | F |
| 2018-11-20 | 1.5071 CAD per EUR | A | F |
| 2018-10-31 | 1.4856 CAD per EUR | A | F |
| 2018-10-11 | 1.5102 CAD per EUR | A | F |
| 2018-09-21 | 1.5197 CAD per EUR | A | F |
| 2018-08-31 | 1.5192 CAD per EUR | A | F |
| 2018-08-13 | 1.4996 CAD per EUR | A | F |
| 2018-07-24 | 1.5393 CAD per EUR | A | F |
| 2018-07-04 | 1.5306 CAD per EUR | A | F |
| 2018-06-14 | 1.5222 CAD per EUR | A | F |
| 2018-05-25 | 1.5126 CAD per EUR | A | F |
| 2018-05-07 | 1.5338 CAD per EUR | A | F |
| 2018-04-13 | 1.5482 CAD per EUR | A | F |
| 2018-03-22 | 1.5889 CAD per EUR | A | F |
| 2018-03-02 | 1.5858 CAD per EUR | A | F |
| 2018-02-12 | 1.5427 CAD per EUR | A | F |
| 2018-01-23 | 1.5289 CAD per EUR | A | F |
| 2018-01-03 | 1.5047 CAD per EUR | A | F |
| 2017-12-08 | 1.5072 CAD per EUR | A | F |
| 2017-11-20 | 1.5066 CAD per EUR | A | F |
| 2017-10-31 | 1.5004 CAD per EUR | A | F |
| 2017-10-11 | 1.4798 CAD per EUR | A | — |
| 2017-09-21 | 1.4712 CAD per EUR | A | — |
| 2017-09-01 | 1.4830 CAD per EUR | A | — |
| 2017-08-14 | 1.4975 CAD per EUR | A | — |
| 2017-07-24 | 1.4584 CAD per EUR | A | — |
| 2017-07-04 | 1.4730 CAD per EUR | A | — |
| 2017-06-14 | 1.4796 CAD per EUR | A | — |
| 2017-05-25 | 1.5063 CAD per EUR | A | — |
| 2017-05-05 | 1.5094 CAD per EUR | A | — |
| 2017-04-12 | 1.4114 CAD per EUR | A | — |
| 2017-03-23 | 1.4387 CAD per EUR | A | — |
| 2017-03-02 | 1.4069 CAD per EUR | A | — |
| 2017-02-10 | 1.3965 CAD per EUR | A | — |
| 2017-01-23 | 1.4266 CAD per EUR | A | — |
| 2017-01-03 | 1.3962 CAD per EUR | A | — |
| 2016-12-13 | 1.3921 CAD per EUR | A | — |
| 2016-11-23 | 1.4260 CAD per EUR | A | — |
| 2016-11-03 | 1.4814 CAD per EUR | A | — |
| 2016-10-13 | 1.4620 CAD per EUR | A | — |
| 2016-09-23 | 1.4625 CAD per EUR | A | — |
| 2016-09-05 | 1.4436 CAD per EUR | A | — |
| 2016-08-16 | 1.4477 CAD per EUR | A | — |
| 2016-07-27 | 1.4497 CAD per EUR | A | — |
| 2016-07-07 | 1.4328 CAD per EUR | A | — |
| 2016-06-17 | 1.4519 CAD per EUR | A | — |
| 2016-05-27 | 1.4560 CAD per EUR | A | — |
| 2016-05-09 | 1.4743 CAD per EUR | A | — |
| 2016-04-19 | 1.4418 CAD per EUR | A | — |
| 2016-03-30 | 1.4755 CAD per EUR | A | — |
| 2016-03-08 | 1.4695 CAD per EUR | A | — |
| 2016-02-17 | 1.5387 CAD per EUR | A | — |
| 2016-01-28 | 1.5357 CAD per EUR | A | — |
| 2016-01-07 | 1.5360 CAD per EUR | A | — |
| 2015-12-16 | 1.5050 CAD per EUR | A | — |
| 2015-11-26 | 1.4119 CAD per EUR | A | — |
| 2015-11-06 | 1.4342 CAD per EUR | A | — |
| 2015-10-19 | 1.4671 CAD per EUR | A | — |
| 2015-09-29 | 1.5000 CAD per EUR | A | — |
| 2015-09-09 | 1.4757 CAD per EUR | A | — |
| 2015-08-19 | 1.4431 CAD per EUR | A | — |
| 2015-07-30 | 1.4220 CAD per EUR | A | — |
| 2015-07-10 | 1.4212 CAD per EUR | A | — |
| 2015-06-22 | 1.3879 CAD per EUR | A | — |
| 2015-06-02 | 1.3784 CAD per EUR | A | — |
| 2015-05-13 | 1.3436 CAD per EUR | A | — |
| 2015-04-22 | 1.3152 CAD per EUR | A | — |
| 2015-03-30 | 1.3709 CAD per EUR | A | — |
| 2015-03-10 | 1.3566 CAD per EUR | A | — |
| 2015-02-18 | 1.4158 CAD per EUR | A | — |
| 2015-01-29 | 1.4179 CAD per EUR | A | — |
| 2015-01-09 | 1.3963 CAD per EUR | A | — |
| 2014-12-17 | 1.4482 CAD per EUR | A | — |
| 2014-11-27 | 1.4039 CAD per EUR | A | — |
| 2014-11-06 | 1.4281 CAD per EUR | A | — |
| 2014-10-17 | 1.4416 CAD per EUR | A | — |
| 2014-09-29 | 1.4172 CAD per EUR | A | — |
| 2014-09-09 | 1.4163 CAD per EUR | A | — |
| 2014-08-20 | 1.4549 CAD per EUR | A | — |
| 2014-07-31 | 1.4610 CAD per EUR | A | — |
| 2014-07-11 | 1.4466 CAD per EUR | A | — |
| 2014-06-20 | 1.4694 CAD per EUR | A | — |
| 2014-06-02 | 1.4786 CAD per EUR | A | — |
| 2014-05-13 | 1.4935 CAD per EUR | A | — |
| 2014-04-22 | 1.5218 CAD per EUR | A | — |
| 2014-03-31 | 1.5225 CAD per EUR | A | — |
| 2014-03-11 | 1.5390 CAD per EUR | A | — |
| 2014-02-19 | 1.5051 CAD per EUR | A | — |
| 2014-01-29 | 1.5173 CAD per EUR | A | — |
| 2014-01-09 | 1.4780 CAD per EUR | A | — |
| 2013-12-17 | 1.4557 CAD per EUR | A | — |
| 2013-11-27 | 1.4382 CAD per EUR | A | — |
| 2013-11-07 | 1.3940 CAD per EUR | A | — |
| 2013-10-18 | 1.4089 CAD per EUR | A | — |
| 2013-09-30 | 1.3912 CAD per EUR | A | — |
| 2013-09-09 | 1.3699 CAD per EUR | A | — |
| 2013-08-20 | 1.3897 CAD per EUR | A | — |
| 2013-07-31 | 1.3669 CAD per EUR | A | — |
| 2013-07-11 | 1.3572 CAD per EUR | A | — |
| 2013-06-21 | 1.3705 CAD per EUR | A | — |
| 2013-06-03 | 1.3455 CAD per EUR | A | — |
| 2013-05-14 | 1.3157 CAD per EUR | A | — |
| 2013-04-22 | 1.3375 CAD per EUR | A | — |
| 2013-04-02 | 1.3006 CAD per EUR | A | — |
| 2013-03-11 | 1.3357 CAD per EUR | A | — |
| 2013-02-19 | 1.3504 CAD per EUR | A | — |
| 2013-01-30 | 1.3573 CAD per EUR | A | — |
| 2013-01-10 | 1.2928 CAD per EUR | A | — |
| 2012-12-18 | 1.2972 CAD per EUR | A | — |
| 2012-11-27 | 1.2846 CAD per EUR | A | — |
| 2012-11-07 | 1.2662 CAD per EUR | A | — |
| 2012-10-18 | 1.2843 CAD per EUR | A | — |
| 2012-09-28 | 1.2684 CAD per EUR | A | — |
| 2012-09-10 | 1.2486 CAD per EUR | A | — |
| 2012-08-21 | 1.2250 CAD per EUR | A | — |
| 2012-07-31 | 1.2312 CAD per EUR | A | — |
| 2012-07-11 | 1.2493 CAD per EUR | A | — |
| 2012-06-21 | 1.2907 CAD per EUR | A | — |
| 2012-06-01 | 1.2794 CAD per EUR | A | — |
| 2012-05-14 | 1.2911 CAD per EUR | A | — |
| 2012-04-23 | 1.3094 CAD per EUR | A | — |
| 2012-03-30 | 1.3311 CAD per EUR | A | — |
| 2012-03-09 | 1.3091 CAD per EUR | A | — |
| 2012-02-20 | 1.3159 CAD per EUR | A | — |
| 2012-01-31 | 1.3134 CAD per EUR | A | — |
| 2012-01-11 | 1.2928 CAD per EUR | A | — |
| 2011-12-21 | 1.3422 CAD per EUR | A | — |
| 2011-12-01 | 1.3736 CAD per EUR | A | — |
| 2011-11-11 | 1.3906 CAD per EUR | A | — |
| 2011-10-21 | 1.3957 CAD per EUR | A | — |
| 2011-10-03 | 1.3967 CAD per EUR | A | — |
| 2011-09-13 | 1.3545 CAD per EUR | A | — |
| 2011-08-24 | 1.4266 CAD per EUR | A | — |
| 2011-08-04 | 1.3829 CAD per EUR | A | — |
| 2011-07-15 | 1.3549 CAD per EUR | A | — |
| 2011-06-27 | 1.4056 CAD per EUR | A | — |
| 2011-06-06 | 1.4317 CAD per EUR | A | — |
| 2011-05-17 | 1.3818 CAD per EUR | A | — |
| 2011-04-27 | 1.3968 CAD per EUR | A | — |
| 2011-04-05 | 1.3676 CAD per EUR | A | — |
| 2011-03-16 | 1.3740 CAD per EUR | A | — |
| 2011-02-24 | 1.3550 CAD per EUR | A | — |
| 2011-02-04 | 1.3448 CAD per EUR | A | — |
| 2011-01-14 | 1.3300 CAD per EUR | A | — |
| 2010-12-27 | 1.3240 CAD per EUR | A | — |
| 2010-12-07 | 1.3386 CAD per EUR | A | — |
| 2010-11-17 | 1.3778 CAD per EUR | A | — |
| 2010-10-28 | 1.4195 CAD per EUR | A | — |
| 2010-10-08 | 1.4168 CAD per EUR | A | — |
| 2010-09-20 | 1.3487 CAD per EUR | A | — |
| 2010-08-30 | 1.3333 CAD per EUR | A | — |
| 2010-08-10 | 1.3595 CAD per EUR | A | — |
| 2010-07-21 | 1.3284 CAD per EUR | A | — |
| 2010-07-01 | 1.3124 CAD per EUR | A | — |
| 2010-06-11 | 1.2501 CAD per EUR | A | — |
| 2010-05-24 | 1.3095 CAD per EUR | A | — |
| 2010-05-04 | 1.3329 CAD per EUR | A | — |
| 2010-04-13 | 1.3630 CAD per EUR | A | — |
| 2010-03-22 | 1.3788 CAD per EUR | A | — |
| 2010-03-02 | 1.4029 CAD per EUR | A | — |
| 2010-02-10 | 1.4667 CAD per EUR | A | — |
| 2010-01-21 | 1.4740 CAD per EUR | A | — |
| 2009-12-31 | 1.5128 CAD per EUR | A | — |
| 2009-12-10 | 1.5472 CAD per EUR | A | — |
| 2009-11-19 | 1.5776 CAD per EUR | A | — |
| 2009-10-30 | 1.5952 CAD per EUR | A | — |
| 2009-10-12 | 1.5248 CAD per EUR | A | — |
| 2009-09-22 | 1.5787 CAD per EUR | A | — |
| 2009-09-02 | 1.5720 CAD per EUR | A | — |
| 2009-08-13 | 1.5451 CAD per EUR | A | — |
| 2009-07-24 | 1.5407 CAD per EUR | A | — |
| 2009-07-03 | 1.6203 CAD per EUR | A | — |
| 2009-06-15 | 1.5690 CAD per EUR | A | — |
| 2009-05-26 | 1.5698 CAD per EUR | A | — |
| 2009-05-06 | 1.5689 CAD per EUR | A | — |
| 2009-04-15 | 1.6004 CAD per EUR | A | — |
| 2009-03-24 | 1.6560 CAD per EUR | A | — |
| 2009-03-04 | 1.6156 CAD per EUR | A | — |
| 2009-02-11 | 1.6138 CAD per EUR | A | — |
| 2009-01-22 | 1.6392 CAD per EUR | A | — |
| 2009-01-02 | 1.6942 CAD per EUR | A | — |
| 2008-12-10 | 1.6295 CAD per EUR | A | — |
| 2008-11-20 | 1.5814 CAD per EUR | A | — |
| 2008-10-31 | 1.5681 CAD per EUR | A | — |
| 2008-10-13 | 1.5903 CAD per EUR | A | — |
| 2008-09-22 | 1.5305 CAD per EUR | A | — |
| 2008-09-02 | 1.5483 CAD per EUR | A | — |
| 2008-08-13 | 1.5916 CAD per EUR | A | — |
| 2008-07-24 | 1.5832 CAD per EUR | A | — |
| 2008-07-04 | 1.5930 CAD per EUR | A | — |
| 2008-06-16 | 1.5888 CAD per EUR | A | — |
| 2008-05-27 | 1.5571 CAD per EUR | A | — |
| 2008-05-06 | 1.5719 CAD per EUR | A | — |
| 2008-04-15 | 1.6168 CAD per EUR | A | — |
| 2008-03-26 | 1.5949 CAD per EUR | A | — |
| 2008-03-04 | 1.5035 CAD per EUR | A | — |
| 2008-02-13 | 1.4562 CAD per EUR | A | — |
| 2008-01-24 | 1.4893 CAD per EUR | A | — |
| 2008-01-04 | 1.4553 CAD per EUR | A | — |
| 2007-12-11 | 1.4820 CAD per EUR | A | — |
| 2007-11-21 | 1.4639 CAD per EUR | A | — |
| 2007-11-01 | 1.3664 CAD per EUR | A | — |
| 2007-10-12 | 1.3865 CAD per EUR | A | — |
| 2007-09-24 | 1.4113 CAD per EUR | A | — |
| 2007-09-04 | 1.4305 CAD per EUR | A | — |
| 2007-08-15 | 1.4508 CAD per EUR | A | — |
| 2007-07-25 | 1.4276 CAD per EUR | A | — |
| 2007-07-05 | 1.4426 CAD per EUR | A | — |
| 2007-06-15 | 1.4159 CAD per EUR | A | — |
| 2007-05-28 | 1.4541 CAD per EUR | A | — |
| 2007-05-08 | 1.4946 CAD per EUR | A | — |
| 2007-04-17 | 1.5333 CAD per EUR | A | — |
| 2007-03-23 | 1.5432 CAD per EUR | A | — |
| 2007-03-05 | 1.5450 CAD per EUR | A | — |
| 2007-02-13 | 1.5253 CAD per EUR | A | — |
| 2007-01-24 | 1.5336 CAD per EUR | A | — |
| 2007-01-04 | 1.5390 CAD per EUR | A | — |
| 2006-12-12 | 1.5246 CAD per EUR | A | — |
| 2006-11-22 | 1.4686 CAD per EUR | A | — |
| 2006-11-01 | 1.4471 CAD per EUR | A | — |
| 2006-10-12 | 1.4251 CAD per EUR | A | — |
| 2006-09-22 | 1.4264 CAD per EUR | A | — |
| 2006-09-04 | 1.4219 CAD per EUR | A | — |
| 2006-08-15 | 1.4393 CAD per EUR | A | — |
| 2006-07-26 | 1.4323 CAD per EUR | A | — |
| 2006-07-06 | 1.4182 CAD per EUR | A | — |
| 2006-06-15 | 1.4045 CAD per EUR | A | — |
| 2006-05-26 | 1.4182 CAD per EUR | A | — |
| 2006-05-08 | 1.4137 CAD per EUR | A | — |
| 2006-04-13 | 1.3885 CAD per EUR | A | — |
| 2006-03-24 | 1.3995 CAD per EUR | A | — |
| 2006-03-06 | 1.3686 CAD per EUR | A | — |
| 2006-02-14 | 1.3788 CAD per EUR | A | — |
| 2006-01-24 | 1.4123 CAD per EUR | A | — |
| 2006-01-04 | 1.3934 CAD per EUR | A | — |
| 2005-12-14 | 1.3776 CAD per EUR | A | — |
| 2005-11-24 | 1.3796 CAD per EUR | A | — |
| 2005-11-04 | 1.4090 CAD per EUR | A | — |
| 2005-10-17 | 1.4235 CAD per EUR | A | — |
| 2005-09-27 | 1.4095 CAD per EUR | A | — |
| 2005-09-06 | 1.4865 CAD per EUR | A | — |
| 2005-08-17 | 1.4773 CAD per EUR | A | — |
| 2005-07-28 | 1.4940 CAD per EUR | A | — |
| 2005-07-08 | 1.4607 CAD per EUR | A | — |
| 2005-06-20 | 1.5031 CAD per EUR | A | — |
| 2005-05-31 | 1.5531 CAD per EUR | A | — |
| 2005-05-11 | 1.6001 CAD per EUR | A | — |
| 2005-04-20 | 1.6162 CAD per EUR | A | — |
| 2005-03-31 | 1.5737 CAD per EUR | A | — |
| 2005-03-09 | 1.6145 CAD per EUR | A | — |
| 2005-02-17 | 1.6101 CAD per EUR | A | — |
| 2005-01-28 | 1.6167 CAD per EUR | A | — |
| 2005-01-10 | 1.6041 CAD per EUR | A | — |
| 2004-12-21 | 1.6424 CAD per EUR | A | — |
| 2004-11-30 | 1.5785 CAD per EUR | A | — |
| 2004-11-10 | 1.5489 CAD per EUR | A | — |
| 2004-10-21 | 1.5716 CAD per EUR | A | — |
| 2004-10-01 | 1.5661 CAD per EUR | A | — |
| 2004-09-13 | 1.5816 CAD per EUR | A | — |
| 2004-08-24 | 1.5831 CAD per EUR | A | — |
| 2004-08-04 | 1.5844 CAD per EUR | A | — |
| 2004-07-14 | 1.6348 CAD per EUR | A | — |
| 2004-06-24 | 1.6330 CAD per EUR | A | — |
| 2004-06-04 | 1.6604 CAD per EUR | A | — |
| 2004-05-17 | 1.6632 CAD per EUR | A | — |
| 2004-04-27 | 1.6066 CAD per EUR | A | — |
| 2004-04-05 | 1.5842 CAD per EUR | A | — |
| 2004-03-16 | 1.6430 CAD per EUR | A | — |
| 2004-02-24 | 1.6820 CAD per EUR | A | — |
| 2004-02-04 | 1.6811 CAD per EUR | A | — |
| 2004-01-15 | 1.6313 CAD per EUR | A | — |
| 2003-12-23 | 1.6445 CAD per EUR | A | — |
| 2003-12-03 | 1.5699 CAD per EUR | A | — |
| 2003-11-13 | 1.5195 CAD per EUR | A | — |
| 2003-10-24 | 1.5410 CAD per EUR | A | — |
| 2003-10-03 | 1.5663 CAD per EUR | A | — |
| 2003-09-15 | 1.5434 CAD per EUR | A | — |
| 2003-08-26 | 1.5163 CAD per EUR | A | — |
| 2003-08-06 | 1.5942 CAD per EUR | A | — |
| 2003-07-17 | 1.5637 CAD per EUR | A | — |
| 2003-06-27 | 1.5448 CAD per EUR | A | — |
| 2003-06-09 | 1.6014 CAD per EUR | A | — |
| 2003-05-19 | 1.5846 CAD per EUR | A | — |
| 2003-04-28 | 1.5951 CAD per EUR | A | — |
| 2003-04-04 | 1.5824 CAD per EUR | A | — |
| 2003-03-17 | 1.5878 CAD per EUR | A | — |
| 2003-02-25 | 1.6059 CAD per EUR | A | — |
| 2003-02-05 | 1.6523 CAD per EUR | A | — |
| 2003-01-16 | 1.6200 CAD per EUR | A | — |
| 2002-12-23 | 1.5962 CAD per EUR | A | — |
| 2002-12-03 | 1.5516 CAD per EUR | A | — |
| 2002-11-13 | 1.5899 CAD per EUR | A | — |
| 2002-10-24 | 1.5221 CAD per EUR | A | — |
| 2002-10-04 | 1.5665 CAD per EUR | A | — |
| 2002-09-16 | 1.5318 CAD per EUR | A | — |
| 2002-08-27 | 1.5154 CAD per EUR | A | — |
| 2002-08-06 | 1.5486 CAD per EUR | A | — |
| 2002-07-17 | 1.5512 CAD per EUR | A | — |
| 2002-06-27 | 1.4844 CAD per EUR | A | — |
| 2002-06-07 | 1.4475 CAD per EUR | A | — |
| 2002-05-20 | 1.4182 CAD per EUR | A | — |
| 2002-04-29 | 1.4130 CAD per EUR | A | — |
| 2002-04-09 | 1.3985 CAD per EUR | A | — |
| 2002-03-15 | 1.4098 CAD per EUR | A | — |
| 2002-02-25 | 1.3938 CAD per EUR | A | — |
| 2002-02-05 | 1.3881 CAD per EUR | A | — |
| 2002-01-16 | 1.4027 CAD per EUR | A | — |
| 2001-12-21 | 1.4145 CAD per EUR | A | — |
| 2001-12-03 | 1.4054 CAD per EUR | A | — |
| 2001-11-13 | 1.4113 CAD per EUR | A | — |
| 2001-10-23 | 1.4008 CAD per EUR | A | — |
| 2001-10-03 | 1.4431 CAD per EUR | A | — |
| 2001-09-13 | 1.4158 CAD per EUR | A | — |
| 2001-08-24 | 1.4048 CAD per EUR | A | — |
| 2001-08-06 | 1.3465 CAD per EUR | A | — |
| 2001-07-17 | 1.3083 CAD per EUR | A | — |
| 2001-06-26 | 1.3085 CAD per EUR | A | — |
| 2001-06-06 | 1.3047 CAD per EUR | A | — |
| 2001-05-17 | 1.3540 CAD per EUR | A | — |
| 2001-04-26 | 1.3922 CAD per EUR | A | — |
| 2001-04-04 | 1.4208 CAD per EUR | A | — |
| 2001-03-15 | 1.4130 CAD per EUR | A | — |
| 2001-02-23 | 1.3937 CAD per EUR | A | — |
| 2001-02-02 | 1.4046 CAD per EUR | A | — |
| 2001-01-15 | 1.4170 CAD per EUR | A | — |
| 2000-12-21 | 1.3924 CAD per EUR | A | — |
| 2000-12-01 | 1.3361 CAD per EUR | A | — |
| 2000-11-13 | 1.3338 CAD per EUR | A | — |
| 2000-10-24 | 1.2679 CAD per EUR | A | — |
| 2000-10-04 | 1.3098 CAD per EUR | A | — |
| 2000-09-13 | 1.2801 CAD per EUR | A | — |
| 2000-08-24 | 1.3375 CAD per EUR | A | — |
| 2000-08-04 | 1.3424 CAD per EUR | A | — |
| 2000-07-17 | 1.3877 CAD per EUR | A | — |
| 2000-06-27 | 1.3939 CAD per EUR | A | — |
| 2000-06-07 | 1.4093 CAD per EUR | A | — |
| 2000-05-18 | 1.3443 CAD per EUR | A | — |
| 2000-04-26 | 1.3492 CAD per EUR | A | — |
| 2000-04-04 | 1.3842 CAD per EUR | A | — |
| 2000-03-15 | 1.4142 CAD per EUR | A | — |
| 2000-02-24 | 1.4479 CAD per EUR | A | — |
| 2000-02-04 | 1.4182 CAD per EUR | A | — |
| 2000-01-17 | 1.4651 CAD per EUR | A | — |
| 1999-12-27 | 1.4868 CAD per EUR | A | — |
| 1999-12-06 | 1.5078 CAD per EUR | A | — |
| 1999-11-16 | 1.5150 CAD per EUR | A | — |
| 1999-10-27 | 1.5540 CAD per EUR | A | — |
| 1999-10-07 | 1.5759 CAD per EUR | A | — |
| 1999-09-17 | 1.5280 CAD per EUR | A | — |
| 1999-08-30 | 1.5547 CAD per EUR | A | — |
| 1999-08-10 | 1.6129 CAD per EUR | A | — |
| 1999-07-20 | 1.5507 CAD per EUR | A | — |
| 1999-06-30 | 1.5262 CAD per EUR | A | — |
| 1999-06-10 | 1.5395 CAD per EUR | A | — |
| 1999-05-21 | 1.5442 CAD per EUR | A | — |
| 1999-05-03 | 1.5415 CAD per EUR | A | — |
| 1999-04-13 | 1.6049 CAD per EUR | A | — |
| 1999-03-24 | 1.6470 CAD per EUR | A | — |
| 1999-03-03 | 1.6615 CAD per EUR | A | — |
| 1999-02-11 | 1.6850 CAD per EUR | A | — |
| 1999-01-22 | 1.7515 CAD per EUR | A | — |
| 1999-01-04 | 1.8004 CAD per EUR | A | — |
Field-level provenance
Sources for this profile
Dates and licenses apply to the specific facts and series supplied by each source.
ISO Codes package
- Applicable date
- 2026-08-02
- Dataset version
- iso-codes-4.16.0
- License
- GNU Lesser General Public License 2.1 or later
- Attribution
- iso-codes project
Unicode CLDR currency data
- Applicable date
- 2026-08-02
- Dataset version
- Babel bundled CLDR data
- License
- Unicode License v3
- Attribution
- Unicode, Inc.; delivered through Babel
European Central Bank Data Portal
- Applicable date
- 2026-07-29
- Dataset version
- 9a648493ffa5
- License
- ECB website reuse terms
- Attribution
- European Central Bank
DataOfWorld deterministic currency profile template
- Applicable date
- 2026-07-29
- Dataset version
- currency-profile-v1
- License
- Original DataOfWorld text
- Attribution
- DataOfWorld
Reference data can change. Verify consequential decisions against the original source.