Currency reference
BRL
BRL (BRL) is linked in this release to BR. The latest ECB-derived reference value in this profile is 5.8268 BRL per EUR, dated 2026-07-29. Reference rates are informational averages published for statistical and accounting context; they are not live market quotes and should not be used as executable trading or payment prices. Historical values below retain their source date, allowing changes over 30, 90 and 365 days to be interpreted against the same EUR base.
1Countries Count
Key facts
- Currency code
- BRL
- Symbol
- R$
- Minor unit digits
- 2
- Used in
- BR
- ECB reference base
- EUR
- Reference rate
- 5.8268
- Rate date
- 2026-07-29
Reference conversion
Convert from BRL using cross-rates derived from the same EUR reference table dated 2026-07-29.
Informational reference conversion only; not a live trading or payment quote.
Reference-rate movement
Changes against EUR
Percentage changes use the nearest available ECB business-day observations.
-1.07%30-day change
-9.68%365-day change
-0.04%90-day change
Historical reference data
EUR reference-rate history
Reference rates are informational and are not executable market prices.
Business Day indicator
EUR to BRL reference rate
5.8268 BRL per EUR2026-07-29
Units of BRL per euro from the ECB Data Portal reference-rate series Values retain the source period and unit. The chart and table show 500 evenly spaced observations from 6,792 stored values. Methodology.
Unit basis: units of BRL per euro
Comparability: Reference rates only; not executable market prices
Source status: Preserve ECB observation status and confidentiality flags
License reviewed: 2026-07-28
Revision cadence: weekly snapshot; ECB observations may be revised
View source data
| Period | BRL per EUR | Source flag | Confidentiality |
|---|---|---|---|
| 2026-07-29 | 5.8268 BRL per EUR | A | F |
| 2026-07-09 | 5.8837 BRL per EUR | A | F |
| 2026-06-22 | 5.9020 BRL per EUR | A | F |
| 2026-06-02 | 5.8310 BRL per EUR | A | F |
| 2026-05-14 | 5.8475 BRL per EUR | A | F |
| 2026-04-23 | 5.8037 BRL per EUR | A | F |
| 2026-04-01 | 5.9879 BRL per EUR | A | F |
| 2026-03-13 | 6.0172 BRL per EUR | A | F |
| 2026-02-23 | 6.1059 BRL per EUR | A | F |
| 2026-02-04 | 6.1707 BRL per EUR | A | F |
| 2026-01-15 | 6.2557 BRL per EUR | A | F |
| 2025-12-23 | 6.5851 BRL per EUR | A | F |
| 2025-12-04 | 6.1892 BRL per EUR | A | F |
| 2025-11-14 | 6.1764 BRL per EUR | A | F |
| 2025-10-27 | 6.2477 BRL per EUR | A | F |
| 2025-10-08 | 6.2288 BRL per EUR | A | F |
| 2025-09-18 | 6.2316 BRL per EUR | A | F |
| 2025-09-01 | 6.3587 BRL per EUR | A | F |
| 2025-08-12 | 6.3116 BRL per EUR | A | F |
| 2025-07-23 | 6.5298 BRL per EUR | A | F |
| 2025-07-04 | 6.3733 BRL per EUR | A | F |
| 2025-06-16 | 6.4033 BRL per EUR | A | F |
| 2025-05-28 | 6.3982 BRL per EUR | A | F |
| 2025-05-08 | 6.4915 BRL per EUR | A | F |
| 2025-04-15 | 6.6207 BRL per EUR | A | F |
| 2025-03-27 | 6.2154 BRL per EUR | A | F |
| 2025-03-07 | 6.2617 BRL per EUR | A | F |
| 2025-02-18 | 5.9576 BRL per EUR | A | F |
| 2025-01-29 | 6.0791 BRL per EUR | A | F |
| 2025-01-09 | 6.2991 BRL per EUR | A | F |
| 2024-12-18 | 6.4544 BRL per EUR | A | F |
| 2024-11-28 | 6.2891 BRL per EUR | A | F |
| 2024-11-11 | 6.1877 BRL per EUR | A | F |
| 2024-10-22 | 6.1636 BRL per EUR | A | F |
| 2024-10-02 | 5.9961 BRL per EUR | A | F |
| 2024-09-13 | 6.2147 BRL per EUR | A | F |
| 2024-08-26 | 6.1332 BRL per EUR | A | F |
| 2024-08-06 | 6.2028 BRL per EUR | A | F |
| 2024-07-18 | 6.0101 BRL per EUR | A | F |
| 2024-06-28 | 5.8915 BRL per EUR | A | F |
| 2024-06-11 | 5.7464 BRL per EUR | A | F |
| 2024-05-22 | 5.5647 BRL per EUR | A | F |
| 2024-05-02 | 5.5025 BRL per EUR | A | F |
| 2024-04-12 | 5.4442 BRL per EUR | A | F |
| 2024-03-21 | 5.4210 BRL per EUR | A | F |
| 2024-03-04 | 5.3718 BRL per EUR | A | F |
| 2024-02-13 | 5.3465 BRL per EUR | A | F |
| 2024-01-24 | 5.3587 BRL per EUR | A | F |
| 2024-01-05 | 5.3724 BRL per EUR | A | F |
| 2023-12-13 | 5.3609 BRL per EUR | A | F |
| 2023-11-24 | 5.3325 BRL per EUR | A | F |
| 2023-11-06 | 5.2595 BRL per EUR | A | F |
| 2023-10-17 | 5.3305 BRL per EUR | A | F |
| 2023-09-28 | 5.3115 BRL per EUR | A | F |
| 2023-09-08 | 5.3238 BRL per EUR | A | F |
| 2023-08-21 | 5.4140 BRL per EUR | A | F |
| 2023-08-02 | 5.2561 BRL per EUR | A | F |
| 2023-07-13 | 5.3747 BRL per EUR | A | F |
| 2023-06-26 | 5.2177 BRL per EUR | A | F |
| 2023-06-06 | 5.2538 BRL per EUR | A | F |
| 2023-05-17 | 5.3728 BRL per EUR | A | F |
| 2023-04-27 | 5.5532 BRL per EUR | A | F |
| 2023-04-05 | 5.5497 BRL per EUR | A | F |
| 2023-03-17 | 5.5872 BRL per EUR | A | F |
| 2023-02-27 | 5.4848 BRL per EUR | A | F |
| 2023-02-07 | 5.5216 BRL per EUR | A | F |
| 2023-01-19 | 5.6326 BRL per EUR | A | F |
| 2022-12-30 | 5.6386 BRL per EUR | A | F |
| 2022-12-12 | 5.5560 BRL per EUR | A | F |
| 2022-11-22 | 5.4578 BRL per EUR | A | F |
| 2022-11-02 | 5.0964 BRL per EUR | A | F |
| 2022-10-14 | 5.1177 BRL per EUR | A | F |
| 2022-09-26 | 5.1504 BRL per EUR | A | F |
| 2022-09-07 | 5.1881 BRL per EUR | A | F |
| 2022-08-18 | 5.2326 BRL per EUR | A | F |
| 2022-07-29 | 5.2739 BRL per EUR | A | F |
| 2022-07-12 | 5.4009 BRL per EUR | A | F |
| 2022-06-22 | 5.4349 BRL per EUR | A | F |
| 2022-06-02 | 5.1335 BRL per EUR | A | F |
| 2022-05-16 | 5.2819 BRL per EUR | A | F |
| 2022-04-26 | 5.2490 BRL per EUR | A | F |
| 2022-04-05 | 5.0384 BRL per EUR | A | F |
| 2022-03-16 | 5.6523 BRL per EUR | A | F |
| 2022-02-24 | 5.6874 BRL per EUR | A | F |
| 2022-02-07 | 6.0541 BRL per EUR | A | F |
| 2022-01-18 | 6.2797 BRL per EUR | A | F |
| 2021-12-30 | 6.3734 BRL per EUR | A | F |
| 2021-12-10 | 6.2923 BRL per EUR | A | F |
| 2021-11-22 | 6.3043 BRL per EUR | A | F |
| 2021-11-03 | 6.5663 BRL per EUR | A | F |
| 2021-10-14 | 6.3528 BRL per EUR | A | F |
| 2021-09-27 | 6.2187 BRL per EUR | A | F |
| 2021-09-07 | 6.1323 BRL per EUR | A | F |
| 2021-08-18 | 6.1913 BRL per EUR | A | F |
| 2021-07-30 | 6.0716 BRL per EUR | A | F |
| 2021-07-12 | 6.2426 BRL per EUR | A | F |
| 2021-06-23 | 5.9203 BRL per EUR | A | F |
| 2021-06-03 | 6.1894 BRL per EUR | A | F |
| 2021-05-14 | 6.3942 BRL per EUR | A | F |
| 2021-04-27 | 6.5723 BRL per EUR | A | F |
| 2021-04-07 | 6.6440 BRL per EUR | A | F |
| 2021-03-16 | 6.6722 BRL per EUR | A | F |
| 2021-02-25 | 6.6663 BRL per EUR | A | F |
| 2021-02-05 | 6.5248 BRL per EUR | A | F |
| 2021-01-19 | 6.3848 BRL per EUR | A | F |
| 2020-12-29 | 6.3717 BRL per EUR | A | F |
| 2020-12-08 | 6.1906 BRL per EUR | A | F |
| 2020-11-19 | 6.3371 BRL per EUR | A | F |
| 2020-10-30 | 6.7607 BRL per EUR | A | F |
| 2020-10-13 | 6.5389 BRL per EUR | A | F |
| 2020-09-23 | 6.4498 BRL per EUR | A | F |
| 2020-09-03 | 6.3424 BRL per EUR | A | F |
| 2020-08-17 | 6.4166 BRL per EUR | A | F |
| 2020-07-28 | 6.0650 BRL per EUR | A | F |
| 2020-07-09 | 6.0520 BRL per EUR | A | F |
| 2020-06-19 | 6.0029 BRL per EUR | A | F |
| 2020-06-01 | 5.9276 BRL per EUR | A | F |
| 2020-05-13 | 6.3606 BRL per EUR | A | F |
| 2020-04-22 | 5.7866 BRL per EUR | A | F |
| 2020-04-01 | 5.7349 BRL per EUR | A | F |
| 2020-03-12 | 5.5081 BRL per EUR | A | F |
| 2020-02-21 | 4.7550 BRL per EUR | A | F |
| 2020-02-04 | 4.6704 BRL per EUR | A | F |
| 2020-01-15 | 4.6350 BRL per EUR | A | F |
| 2019-12-23 | 4.5220 BRL per EUR | A | F |
| 2019-12-04 | 4.6521 BRL per EUR | A | F |
| 2019-11-14 | 4.5928 BRL per EUR | A | F |
| 2019-10-28 | 4.4158 BRL per EUR | A | F |
| 2019-10-08 | 4.5073 BRL per EUR | A | F |
| 2019-09-18 | 4.5045 BRL per EUR | A | F |
| 2019-08-30 | 4.5879 BRL per EUR | A | F |
| 2019-08-12 | 4.4660 BRL per EUR | A | F |
| 2019-07-24 | 4.1948 BRL per EUR | A | F |
| 2019-07-04 | 4.3098 BRL per EUR | A | F |
| 2019-06-14 | 4.3423 BRL per EUR | A | F |
| 2019-05-28 | 4.5305 BRL per EUR | A | F |
| 2019-05-08 | 4.4293 BRL per EUR | A | F |
| 2019-04-16 | 4.3922 BRL per EUR | A | F |
| 2019-03-27 | 4.4193 BRL per EUR | A | F |
| 2019-03-07 | 4.3234 BRL per EUR | A | F |
| 2019-02-18 | 4.2213 BRL per EUR | A | F |
| 2019-01-29 | 4.2735 BRL per EUR | A | F |
| 2019-01-09 | 4.2245 BRL per EUR | A | F |
| 2018-12-18 | 4.4366 BRL per EUR | A | F |
| 2018-11-28 | 4.3579 BRL per EUR | A | F |
| 2018-11-09 | 4.2540 BRL per EUR | A | F |
| 2018-10-22 | 4.2590 BRL per EUR | A | F |
| 2018-10-02 | 4.6002 BRL per EUR | A | F |
| 2018-09-13 | 4.8214 BRL per EUR | A | F |
| 2018-08-24 | 4.7375 BRL per EUR | A | F |
| 2018-08-07 | 4.3051 BRL per EUR | A | F |
| 2018-07-18 | 4.4804 BRL per EUR | A | F |
| 2018-06-28 | 4.4822 BRL per EUR | A | F |
| 2018-06-11 | 4.3902 BRL per EUR | A | F |
| 2018-05-22 | 4.3170 BRL per EUR | A | F |
| 2018-05-03 | 4.2367 BRL per EUR | A | F |
| 2018-04-12 | 4.1482 BRL per EUR | A | F |
| 2018-03-21 | 4.0552 BRL per EUR | A | F |
| 2018-03-02 | 4.0096 BRL per EUR | A | F |
| 2018-02-12 | 4.0415 BRL per EUR | A | F |
| 2018-01-24 | 3.9437 BRL per EUR | A | F |
| 2018-01-04 | 3.9060 BRL per EUR | A | F |
| 2017-12-12 | 3.9051 BRL per EUR | A | F |
| 2017-11-23 | 3.8403 BRL per EUR | A | F |
| 2017-11-03 | 3.8012 BRL per EUR | A | F |
| 2017-10-16 | 3.7304 BRL per EUR | A | — |
| 2017-09-27 | 3.7357 BRL per EUR | A | — |
| 2017-09-07 | 3.7098 BRL per EUR | A | — |
| 2017-08-21 | 3.7042 BRL per EUR | A | — |
| 2017-08-01 | 3.6880 BRL per EUR | A | — |
| 2017-07-12 | 3.6997 BRL per EUR | A | — |
| 2017-06-23 | 3.7293 BRL per EUR | A | — |
| 2017-06-05 | 3.6660 BRL per EUR | A | — |
| 2017-05-17 | 3.4446 BRL per EUR | A | — |
| 2017-04-26 | 3.4521 BRL per EUR | A | — |
| 2017-04-04 | 3.3395 BRL per EUR | A | — |
| 2017-03-16 | 3.3244 BRL per EUR | A | — |
| 2017-02-24 | 3.2770 BRL per EUR | A | — |
| 2017-02-07 | 3.3378 BRL per EUR | A | — |
| 2017-01-18 | 3.4367 BRL per EUR | A | — |
| 2016-12-29 | 3.4123 BRL per EUR | A | — |
| 2016-12-09 | 3.5815 BRL per EUR | A | — |
| 2016-11-21 | 3.5667 BRL per EUR | A | — |
| 2016-11-02 | 3.5967 BRL per EUR | A | — |
| 2016-10-13 | 3.5337 BRL per EUR | A | — |
| 2016-09-23 | 3.5931 BRL per EUR | A | — |
| 2016-09-06 | 3.6445 BRL per EUR | A | — |
| 2016-08-17 | 3.6238 BRL per EUR | A | — |
| 2016-07-28 | 3.6306 BRL per EUR | A | — |
| 2016-07-11 | 3.6651 BRL per EUR | A | — |
| 2016-06-21 | 3.8100 BRL per EUR | A | — |
| 2016-06-02 | 4.0235 BRL per EUR | A | — |
| 2016-05-13 | 3.9559 BRL per EUR | A | — |
| 2016-04-25 | 4.0168 BRL per EUR | A | — |
| 2016-04-06 | 4.2000 BRL per EUR | A | — |
| 2016-03-15 | 4.1191 BRL per EUR | A | — |
| 2016-02-25 | 4.3527 BRL per EUR | A | — |
| 2016-02-05 | 4.3454 BRL per EUR | A | — |
| 2016-01-18 | 4.3929 BRL per EUR | A | — |
| 2015-12-29 | 4.2187 BRL per EUR | A | — |
| 2015-12-08 | 4.1297 BRL per EUR | A | — |
| 2015-11-19 | 4.0154 BRL per EUR | A | — |
| 2015-10-30 | 4.2724 BRL per EUR | A | — |
| 2015-10-12 | 4.2818 BRL per EUR | A | — |
| 2015-09-23 | 4.4794 BRL per EUR | A | — |
| 2015-09-03 | 4.2672 BRL per EUR | A | — |
| 2015-08-17 | 3.8851 BRL per EUR | A | — |
| 2015-07-28 | 3.6916 BRL per EUR | A | — |
| 2015-07-08 | 3.5334 BRL per EUR | A | — |
| 2015-06-19 | 3.4665 BRL per EUR | A | — |
| 2015-06-01 | 3.5066 BRL per EUR | A | — |
| 2015-05-12 | 3.4514 BRL per EUR | A | — |
| 2015-04-22 | 3.2461 BRL per EUR | A | — |
| 2015-03-31 | 3.4958 BRL per EUR | A | — |
| 2015-03-12 | 3.3031 BRL per EUR | A | — |
| 2015-02-20 | 3.2432 BRL per EUR | A | — |
| 2015-02-02 | 3.0296 BRL per EUR | A | — |
| 2015-01-14 | 3.0909 BRL per EUR | A | — |
| 2014-12-22 | 3.2455 BRL per EUR | A | — |
| 2014-12-03 | 3.1534 BRL per EUR | A | — |
| 2014-11-13 | 3.2058 BRL per EUR | A | — |
| 2014-10-24 | 3.1541 BRL per EUR | A | — |
| 2014-10-07 | 3.0562 BRL per EUR | A | — |
| 2014-09-17 | 3.0247 BRL per EUR | A | — |
| 2014-08-29 | 2.9600 BRL per EUR | A | — |
| 2014-08-11 | 3.0476 BRL per EUR | A | — |
| 2014-07-22 | 2.9966 BRL per EUR | A | — |
| 2014-07-03 | 3.0388 BRL per EUR | A | — |
| 2014-06-13 | 3.0289 BRL per EUR | A | — |
| 2014-05-26 | 3.0288 BRL per EUR | A | — |
| 2014-05-07 | 3.1037 BRL per EUR | A | — |
| 2014-04-14 | 3.0648 BRL per EUR | A | — |
| 2014-03-26 | 3.1784 BRL per EUR | A | — |
| 2014-03-06 | 3.1856 BRL per EUR | A | — |
| 2014-02-14 | 3.2837 BRL per EUR | A | — |
| 2014-01-28 | 3.2934 BRL per EUR | A | — |
| 2014-01-08 | 3.2246 BRL per EUR | A | — |
| 2013-12-17 | 3.1891 BRL per EUR | A | — |
| 2013-11-27 | 3.1311 BRL per EUR | A | — |
| 2013-11-07 | 3.0406 BRL per EUR | A | — |
| 2013-10-21 | 2.9736 BRL per EUR | A | — |
| 2013-10-01 | 3.0107 BRL per EUR | A | — |
| 2013-09-12 | 3.0331 BRL per EUR | A | — |
| 2013-08-23 | 3.2059 BRL per EUR | A | — |
| 2013-08-05 | 3.0321 BRL per EUR | A | — |
| 2013-07-17 | 2.9669 BRL per EUR | A | — |
| 2013-06-27 | 2.8420 BRL per EUR | A | — |
| 2013-06-10 | 2.8284 BRL per EUR | A | — |
| 2013-05-21 | 2.6293 BRL per EUR | A | — |
| 2013-04-30 | 2.6236 BRL per EUR | A | — |
| 2013-04-11 | 2.5876 BRL per EUR | A | — |
| 2013-03-20 | 2.5651 BRL per EUR | A | — |
| 2013-02-28 | 2.5871 BRL per EUR | A | — |
| 2013-02-11 | 2.6429 BRL per EUR | A | — |
| 2013-01-22 | 2.7279 BRL per EUR | A | — |
| 2013-01-03 | 2.6828 BRL per EUR | A | — |
| 2012-12-11 | 2.6951 BRL per EUR | A | — |
| 2012-11-21 | 2.6784 BRL per EUR | A | — |
| 2012-11-02 | 2.6106 BRL per EUR | A | — |
| 2012-10-15 | 2.6459 BRL per EUR | A | — |
| 2012-09-26 | 2.6118 BRL per EUR | A | — |
| 2012-09-06 | 2.5756 BRL per EUR | A | — |
| 2012-08-17 | 2.4948 BRL per EUR | A | — |
| 2012-07-31 | 2.5117 BRL per EUR | A | — |
| 2012-07-11 | 2.4899 BRL per EUR | A | — |
| 2012-06-22 | 2.5805 BRL per EUR | A | — |
| 2012-06-04 | 2.5388 BRL per EUR | A | — |
| 2012-05-15 | 2.5539 BRL per EUR | A | — |
| 2012-04-25 | 2.4784 BRL per EUR | A | — |
| 2012-04-03 | 2.4342 BRL per EUR | A | — |
| 2012-03-15 | 2.3468 BRL per EUR | A | — |
| 2012-02-24 | 2.2943 BRL per EUR | A | — |
| 2012-02-06 | 2.2549 BRL per EUR | A | — |
| 2012-01-18 | 2.2828 BRL per EUR | A | — |
| 2011-12-29 | 2.4201 BRL per EUR | A | — |
| 2011-12-08 | 2.3994 BRL per EUR | A | — |
| 2011-11-21 | 2.4257 BRL per EUR | A | — |
| 2011-11-01 | 2.3945 BRL per EUR | A | — |
| 2011-10-13 | 2.4217 BRL per EUR | A | — |
| 2011-09-23 | 2.5666 BRL per EUR | A | — |
| 2011-09-05 | 2.3347 BRL per EUR | A | — |
| 2011-08-17 | 2.2880 BRL per EUR | A | — |
| 2011-07-28 | 2.2277 BRL per EUR | A | — |
| 2011-07-11 | 2.2256 BRL per EUR | A | — |
| 2011-06-21 | 2.2870 BRL per EUR | A | — |
| 2011-06-01 | 2.2735 BRL per EUR | A | — |
| 2011-05-13 | 2.3099 BRL per EUR | A | — |
| 2011-04-21 | 2.2823 BRL per EUR | A | — |
| 2011-04-04 | 2.2995 BRL per EUR | A | — |
| 2011-03-15 | 2.3259 BRL per EUR | A | — |
| 2011-02-23 | 2.2910 BRL per EUR | A | — |
| 2011-02-04 | 2.2718 BRL per EUR | A | — |
| 2011-01-17 | 2.2369 BRL per EUR | A | — |
| 2010-12-28 | 2.2222 BRL per EUR | A | — |
| 2010-12-09 | 2.2408 BRL per EUR | A | — |
| 2010-11-19 | 2.3461 BRL per EUR | A | — |
| 2010-11-02 | 2.3874 BRL per EUR | A | — |
| 2010-10-13 | 2.3240 BRL per EUR | A | — |
| 2010-09-23 | 2.2971 BRL per EUR | A | — |
| 2010-09-06 | 2.2352 BRL per EUR | A | — |
| 2010-08-17 | 2.2499 BRL per EUR | A | — |
| 2010-07-29 | 2.3042 BRL per EUR | A | — |
| 2010-07-09 | 2.2266 BRL per EUR | A | — |
| 2010-06-21 | 2.1772 BRL per EUR | A | — |
| 2010-06-02 | 2.2491 BRL per EUR | A | — |
| 2010-05-13 | 2.2256 BRL per EUR | A | — |
| 2010-04-26 | 2.3254 BRL per EUR | A | — |
| 2010-04-06 | 2.3662 BRL per EUR | A | — |
| 2010-03-15 | 2.4180 BRL per EUR | A | — |
| 2010-02-24 | 2.4680 BRL per EUR | A | — |
| 2010-02-04 | 2.5765 BRL per EUR | A | — |
| 2010-01-18 | 2.5505 BRL per EUR | A | — |
| 2009-12-28 | 2.4994 BRL per EUR | A | — |
| 2009-12-07 | 2.5650 BRL per EUR | A | — |
| 2009-11-18 | 2.5505 BRL per EUR | A | — |
| 2009-10-29 | 2.5859 BRL per EUR | A | — |
| 2009-10-09 | 2.5708 BRL per EUR | A | — |
| 2009-09-22 | 2.6726 BRL per EUR | A | — |
| 2009-09-02 | 2.7048 BRL per EUR | A | — |
| 2009-08-14 | 2.6020 BRL per EUR | A | — |
| 2009-07-27 | 2.6950 BRL per EUR | A | — |
| 2009-07-07 | 2.7321 BRL per EUR | A | — |
| 2009-06-18 | 2.7519 BRL per EUR | A | — |
| 2009-05-29 | 2.8320 BRL per EUR | A | — |
| 2009-05-12 | 2.8039 BRL per EUR | A | — |
| 2009-04-21 | 2.9052 BRL per EUR | A | — |
| 2009-03-30 | 3.0608 BRL per EUR | A | — |
| 2009-03-11 | 2.9740 BRL per EUR | A | — |
| 2009-02-19 | 2.9520 BRL per EUR | A | — |
| 2009-02-02 | 3.0050 BRL per EUR | A | — |
| 2009-01-13 | 3.0785 BRL per EUR | A | — |
| 2008-12-19 | 3.3024 BRL per EUR | A | — |
| 2008-12-02 | 2.9546 BRL per EUR | A | — |
| 2008-11-12 | 2.8484 BRL per EUR | A | — |
| 2008-10-24 | 2.9916 BRL per EUR | A | — |
| 2008-10-06 | 2.8922 BRL per EUR | A | — |
| 2008-09-16 | 2.5945 BRL per EUR | A | — |
| 2008-08-28 | 2.3922 BRL per EUR | A | — |
| 2008-08-08 | 2.4360 BRL per EUR | A | — |
| 2008-07-21 | 2.5122 BRL per EUR | A | — |
| 2008-07-02 | 2.5231 BRL per EUR | A | — |
| 2008-06-12 | 2.5307 BRL per EUR | A | — |
| 2008-05-26 | 2.6154 BRL per EUR | A | — |
| 2008-05-06 | 2.5795 BRL per EUR | A | — |
| 2008-04-15 | 2.6635 BRL per EUR | A | — |
| 2008-03-27 | 2.7275 BRL per EUR | A | — |
| 2008-03-05 | 2.5452 BRL per EUR | A | — |
| 2008-02-15 | 2.5757 BRL per EUR | A | — |
| 2008-01-28 | 2.6429 BRL per EUR | A | — |
| 2008-01-08 | 2.5796 BRL per EUR | A | — |
| 2007-12-17 | 2.6330 BRL per EUR | A | — |
| 2007-11-27 | 2.7757 BRL per EUR | A | — |
| 2007-11-08 | 2.5429 BRL per EUR | A | — |
| 2007-10-19 | 2.5611 BRL per EUR | A | — |
| 2007-10-01 | 2.6151 BRL per EUR | A | — |
| 2007-09-12 | 2.6776 BRL per EUR | A | — |
| 2007-08-23 | 2.6963 BRL per EUR | A | — |
| 2007-08-06 | 2.6238 BRL per EUR | A | — |
| 2007-07-17 | 2.5724 BRL per EUR | A | — |
| 2007-06-27 | 2.6414 BRL per EUR | A | — |
| 2007-06-08 | 2.6428 BRL per EUR | A | — |
| 2007-05-21 | 2.6324 BRL per EUR | A | — |
| 2007-04-30 | 2.7668 BRL per EUR | A | — |
| 2007-04-11 | 2.7237 BRL per EUR | A | — |
| 2007-03-20 | 2.7570 BRL per EUR | A | — |
| 2007-03-01 | 2.8148 BRL per EUR | A | — |
| 2007-02-09 | 2.7342 BRL per EUR | A | — |
| 2007-01-22 | 2.7595 BRL per EUR | A | — |
| 2007-01-03 | 2.8259 BRL per EUR | A | — |
| 2006-12-11 | 2.8397 BRL per EUR | A | — |
| 2006-11-22 | 2.7672 BRL per EUR | A | — |
| 2006-11-02 | 2.7370 BRL per EUR | A | — |
| 2006-10-13 | 2.6939 BRL per EUR | A | — |
| 2006-09-26 | 2.8111 BRL per EUR | A | — |
| 2006-09-06 | 2.7398 BRL per EUR | A | — |
| 2006-08-18 | 2.7555 BRL per EUR | A | — |
| 2006-07-31 | 2.7756 BRL per EUR | A | — |
| 2006-07-11 | 2.7844 BRL per EUR | A | — |
| 2006-06-22 | 2.8162 BRL per EUR | A | — |
| 2006-06-02 | 2.8706 BRL per EUR | A | — |
| 2006-05-15 | 2.8015 BRL per EUR | A | — |
| 2006-04-25 | 2.6256 BRL per EUR | A | — |
| 2006-04-03 | 2.6147 BRL per EUR | A | — |
| 2006-03-15 | 2.5480 BRL per EUR | A | — |
| 2006-02-23 | 2.5523 BRL per EUR | A | — |
| 2006-02-03 | 2.6754 BRL per EUR | A | — |
| 2006-01-17 | 2.7570 BRL per EUR | A | — |
| 2005-12-28 | 2.7944 BRL per EUR | A | — |
| 2005-12-08 | 2.5909 BRL per EUR | A | — |
| 2005-11-18 | 2.5857 BRL per EUR | A | — |
| 2005-10-31 | 2.7168 BRL per EUR | A | — |
| 2005-10-12 | 2.6840 BRL per EUR | A | — |
| 2005-09-22 | 2.7807 BRL per EUR | A | — |
| 2005-09-05 | 2.9076 BRL per EUR | A | — |
| 2005-08-16 | 2.8623 BRL per EUR | A | — |
| 2005-07-27 | 2.9073 BRL per EUR | A | — |
| 2005-07-08 | 2.8326 BRL per EUR | A | — |
| 2005-06-20 | 2.9068 BRL per EUR | A | — |
| 2005-06-01 | 2.9500 BRL per EUR | A | — |
| 2005-05-12 | 3.1413 BRL per EUR | A | — |
| 2005-04-22 | 3.3277 BRL per EUR | A | — |
| 2005-04-05 | 3.3748 BRL per EUR | A | — |
| 2005-03-14 | 3.6686 BRL per EUR | A | — |
| 2005-02-22 | 3.4009 BRL per EUR | A | — |
| 2005-02-03 | 3.3722 BRL per EUR | A | — |
| 2005-01-14 | 3.5481 BRL per EUR | A | — |
| 2004-12-28 | 3.6641 BRL per EUR | A | — |
| 2004-12-08 | 3.6849 BRL per EUR | A | — |
| 2004-11-18 | 3.5901 BRL per EUR | A | — |
| 2004-11-01 | 3.6474 BRL per EUR | A | — |
| 2004-10-12 | 3.4722 BRL per EUR | A | — |
| 2004-09-23 | 3.5425 BRL per EUR | A | — |
| 2004-09-03 | 3.5780 BRL per EUR | A | — |
| 2004-08-16 | 3.7255 BRL per EUR | A | — |
| 2004-07-28 | 3.6788 BRL per EUR | A | — |
| 2004-07-08 | 3.7671 BRL per EUR | A | — |
| 2004-06-21 | 3.7965 BRL per EUR | A | — |
| 2004-06-01 | 3.9001 BRL per EUR | A | — |
| 2004-05-12 | 3.6526 BRL per EUR | A | — |
| 2004-04-23 | 3.4740 BRL per EUR | A | — |
| 2004-04-01 | 3.5401 BRL per EUR | A | — |
| 2004-03-15 | 3.5639 BRL per EUR | A | — |
| 2004-02-24 | 3.7299 BRL per EUR | A | — |
| 2004-02-04 | 3.6585 BRL per EUR | A | — |
| 2004-01-16 | 3.5157 BRL per EUR | A | — |
| 2003-12-24 | 3.6048 BRL per EUR | A | — |
| 2003-12-04 | 3.5492 BRL per EUR | A | — |
| 2003-11-17 | 3.5034 BRL per EUR | A | — |
| 2003-10-28 | 3.3554 BRL per EUR | A | — |
| 2003-10-09 | 3.3566 BRL per EUR | A | — |
| 2003-09-19 | 3.2802 BRL per EUR | A | — |
| 2003-09-01 | 3.2651 BRL per EUR | A | — |
| 2003-08-13 | 3.4389 BRL per EUR | A | — |
| 2003-07-24 | 3.3197 BRL per EUR | A | — |
| 2003-07-07 | 3.2353 BRL per EUR | A | — |
| 2003-06-17 | 3.3884 BRL per EUR | A | — |
| 2003-05-28 | 3.5519 BRL per EUR | A | — |
| 2003-05-09 | 3.3217 BRL per EUR | A | — |
| 2003-04-16 | 3.3207 BRL per EUR | A | — |
| 2003-03-28 | 3.6332 BRL per EUR | A | — |
| 2003-03-10 | 3.8857 BRL per EUR | A | — |
| 2003-02-18 | 3.8420 BRL per EUR | A | — |
| 2003-01-30 | 3.8139 BRL per EUR | A | — |
| 2003-01-10 | 3.4523 BRL per EUR | A | — |
| 2002-12-19 | 3.6125 BRL per EUR | A | — |
| 2002-11-29 | 3.6030 BRL per EUR | A | — |
| 2002-11-11 | 3.5390 BRL per EUR | A | — |
| 2002-10-23 | 3.8025 BRL per EUR | A | — |
| 2002-10-03 | 3.6197 BRL per EUR | A | — |
| 2002-09-13 | 3.0965 BRL per EUR | A | — |
| 2002-08-27 | 3.0231 BRL per EUR | A | — |
| 2002-08-07 | 3.0112 BRL per EUR | A | — |
| 2002-07-19 | 2.9007 BRL per EUR | A | — |
| 2002-07-01 | 2.7945 BRL per EUR | A | — |
| 2002-06-11 | 2.4815 BRL per EUR | A | — |
| 2002-05-23 | 2.3266 BRL per EUR | A | — |
| 2002-05-03 | 2.1781 BRL per EUR | A | — |
| 2002-04-15 | 2.0262 BRL per EUR | A | — |
| 2002-03-22 | 2.0602 BRL per EUR | A | — |
| 2002-03-04 | 2.0282 BRL per EUR | A | — |
| 2002-02-13 | 2.1448 BRL per EUR | A | — |
| 2002-01-24 | 2.1124 BRL per EUR | A | — |
| 2002-01-07 | 2.0953 BRL per EUR | A | — |
| 2001-12-12 | 2.0973 BRL per EUR | A | — |
| 2001-11-22 | 2.2289 BRL per EUR | A | — |
| 2001-11-05 | 2.3684 BRL per EUR | A | — |
| 2001-10-16 | 2.4934 BRL per EUR | A | — |
| 2001-09-26 | 2.5085 BRL per EUR | A | — |
| 2001-09-07 | 2.3115 BRL per EUR | A | — |
| 2001-08-20 | 2.3042 BRL per EUR | A | — |
| 2001-08-01 | 2.1814 BRL per EUR | A | — |
| 2001-07-12 | 2.1921 BRL per EUR | A | — |
| 2001-06-22 | 2.0199 BRL per EUR | A | — |
| 2001-06-05 | 2.0185 BRL per EUR | A | — |
| 2001-05-16 | 2.0631 BRL per EUR | A | — |
| 2001-04-26 | 2.0622 BRL per EUR | A | — |
| 2001-04-04 | 1.9694 BRL per EUR | A | — |
| 2001-03-15 | 1.8858 BRL per EUR | A | — |
| 2001-02-26 | 1.8488 BRL per EUR | A | — |
| 2001-02-06 | 1.8630 BRL per EUR | A | — |
| 2001-01-18 | 1.8371 BRL per EUR | A | — |
| 2000-12-28 | 1.8175 BRL per EUR | A | — |
| 2000-12-06 | 1.7303 BRL per EUR | A | — |
| 2000-11-17 | 1.6724 BRL per EUR | A | — |
| 2000-10-30 | 1.6264 BRL per EUR | A | — |
| 2000-10-11 | 1.6247 BRL per EUR | A | — |
| 2000-09-21 | 1.5786 BRL per EUR | A | — |
| 2000-09-01 | 1.6233 BRL per EUR | A | — |
| 2000-08-15 | 1.6453 BRL per EUR | A | — |
| 2000-07-26 | 1.6832 BRL per EUR | A | — |
| 2000-07-06 | 1.7209 BRL per EUR | A | — |
| 2000-06-19 | 1.7386 BRL per EUR | A | — |
| 2000-05-30 | 1.7197 BRL per EUR | A | — |
| 2000-05-11 | 1.6528 BRL per EUR | A | — |
| 2000-04-18 | 1.6862 BRL per EUR | A | — |
| 2000-03-29 | 1.6805 BRL per EUR | A | — |
| 2000-03-10 | 1.6683 BRL per EUR | A | — |
| 2000-02-21 | 1.7540 BRL per EUR | A | — |
| 2000-02-02 | 1.7413 BRL per EUR | A | — |
| 2000-01-13 | 1.8718 BRL per EUR | A | — |
Field-level provenance
Sources for this profile
Dates and licenses apply to the specific facts and series supplied by each source.
ISO Codes package
- Applicable date
- 2026-08-02
- Dataset version
- iso-codes-4.16.0
- License
- GNU Lesser General Public License 2.1 or later
- Attribution
- iso-codes project
Unicode CLDR currency data
- Applicable date
- 2026-08-02
- Dataset version
- Babel bundled CLDR data
- License
- Unicode License v3
- Attribution
- Unicode, Inc.; delivered through Babel
European Central Bank Data Portal
- Applicable date
- 2026-07-29
- Dataset version
- 9a648493ffa5
- License
- ECB website reuse terms
- Attribution
- European Central Bank
DataOfWorld deterministic currency profile template
- Applicable date
- 2026-07-29
- Dataset version
- currency-profile-v1
- License
- Original DataOfWorld text
- Attribution
- DataOfWorld
Reference data can change. Verify consequential decisions against the original source.